Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5900 | 0.5900 | 0.5291 | 0.5434 | 758,651 | -0.04(-7.52%) |
Aug 30, 2023 | 0.6050 | 0.6200 | 0.5700 | 0.5876 | 571,942 | -0.02(-3.89%) |
Aug 29, 2023 | 0.6000 | 0.6545 | 0.5800 | 0.6114 | 654,723 | +0.03(+5.12%) |
Aug 28, 2023 | 0.6400 | 0.6489 | 0.5700 | 0.5816 | 776,265 | -0.04(-6.50%) |
Aug 25, 2023 | 0.6979 | 0.7000 | 0.6100 | 0.6220 | 355,381 | -0.05(-7.23%) |
Aug 24, 2023 | 0.5673 | 0.6900 | 0.5673 | 0.6705 | 812,088 | +0.10(+17.63%) |
Aug 23, 2023 | 0.5772 | 0.5899 | 0.5551 | 0.5700 | 393,482 | -0.00(-0.02%) |
Aug 22, 2023 | 0.6001 | 0.6150 | 0.5701 | 0.5701 | 379,722 | -0.03(-4.39%) |
Aug 21, 2023 | 0.6415 | 0.6415 | 0.5500 | 0.5963 | 1,106,225 | -0.04(-6.06%) |
Aug 18, 2023 | 0.6356 | 0.6660 | 0.6001 | 0.6348 | 554,030 | -0.00(-0.09%) |
Aug 17, 2023 | 0.6304 | 0.6568 | 0.6200 | 0.6354 | 299,378 | -0.00(-0.03%) |
Aug 16, 2023 | 0.7410 | 0.7410 | 0.6000 | 0.6356 | 1,529,141 | -0.15(-19.01%) |
Aug 15, 2023 | 0.8300 | 0.8579 | 0.7635 | 0.7848 | 421,362 | -0.02(-3.00%) |
Aug 14, 2023 | 0.8651 | 0.9000 | 0.8049 | 0.8091 | 500,860 | -0.11(-11.57%) |
Aug 11, 2023 | 0.8800 | 0.9160 | 0.8600 | 0.9150 | 290,791 | +0.02(+2.25%) |
Aug 10, 2023 | 0.8929 | 0.9198 | 0.8802 | 0.8949 | 258,811 | -0.01(-0.58%) |
Aug 09, 2023 | 0.9122 | 0.9274 | 0.8868 | 0.9001 | 286,605 | -0.02(-2.16%) |
Aug 08, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 315,852 | +0.05(+5.57%) |
Aug 07, 2023 | 0.9335 | 0.9449 | 0.8512 | 0.8715 | 487,232 | -0.06(-6.17%) |
Aug 04, 2023 | 0.9300 | 0.9703 | 0.9150 | 0.9288 | 234,053 | +0.00(+0.50%) |
Aug 03, 2023 | 0.8900 | 0.9300 | 0.8701 | 0.9242 | 327,286 | +0.04(+4.77%) |
Aug 02, 2023 | 0.9275 | 0.9588 | 0.8600 | 0.8821 | 277,462 | -0.05(-4.89%) |
Aug 01, 2023 | 0.9550 | 0.9550 | 0.9125 | 0.9275 | 223,241 | -0.02(-2.45%) |
Jul 31, 2023 | 0.9700 | 0.9839 | 0.9300 | 0.9508 | 322,211 | -0.03(-2.68%) |
Jul 28, 2023 | 1.000 | 1.000 | 0.9410 | 0.9770 | 257,447 | +0.00(+0.27%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.9588 | 0.9744 | 281,342 | -0.03(-2.56%) |
Jul 26, 2023 | 0.9500 | 1.000 | 0.9500 | 1.000 | 137,631 | +0.03(+3.30%) |
Jul 25, 2023 | 0.9753 | 0.9875 | 0.9625 | 0.9681 | 338,932 | -0.02(-1.97%) |
Jul 24, 2023 | 1.020 | 1.020 | 0.9800 | 0.9876 | 257,188 | -0.02(-2.22%) |
Jul 21, 2023 | 0.9900 | 1.020 | 0.9500 | 1.010 | 324,068 | +0.04(+4.12%) |
Jul 20, 2023 | 0.9700 | 0.9998 | 0.9500 | 0.9700 | 152,671 | +0.00(+0.14%) |
Jul 19, 2023 | 1.010 | 1.020 | 0.9600 | 0.9686 | 327,667 | -0.00(-0.16%) |
Jul 18, 2023 | 0.9721 | 1.000 | 0.9500 | 0.9702 | 337,738 | -0.00(-0.20%) |
Jul 17, 2023 | 0.9590 | 1.020 | 0.9471 | 0.9721 | 226,349 | +0.02(+1.88%) |
Jul 14, 2023 | 0.9500 | 0.9950 | 0.9401 | 0.9542 | 207,395 | -0.00(-0.19%) |
Jul 13, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9560 | 301,102 | -0.01(-0.54%) |
Jul 12, 2023 | 1.000 | 1.000 | 0.9488 | 0.9612 | 296,404 | -0.03(-2.71%) |
Jul 11, 2023 | 0.9901 | 1.020 | 0.9614 | 0.9880 | 223,269 | -0.01(-1.20%) |
Jul 10, 2023 | 0.9800 | 1.020 | 0.9506 | 1.000 | 253,295 | +0.02(+2.04%) |
Jul 07, 2023 | 0.9100 | 1.010 | 0.9060 | 0.9800 | 605,081 | +0.05(+5.75%) |
Jul 06, 2023 | 1.000 | 1.030 | 0.9120 | 0.9267 | 305,048 | -0.08(-8.25%) |
Jul 05, 2023 | 0.9900 | 1.030 | 0.9415 | 1.010 | 449,898 | +0.02(+1.71%) |
Jul 03, 2023 | 0.9900 | 0.9965 | 0.9316 | 0.9930 | 164,577 | +0.01(+1.33%) |
Jun 30, 2023 | 0.9700 | 0.9900 | 0.9131 | 0.9800 | 326,642 | +0.03(+3.03%) |
Jun 29, 2023 | 0.8851 | 0.9600 | 0.8701 | 0.9512 | 308,095 | +0.04(+4.30%) |
Jun 28, 2023 | 0.9000 | 0.9510 | 0.8800 | 0.9120 | 296,560 | -0.02(-2.15%) |
Jun 27, 2023 | 0.9000 | 0.9360 | 0.8700 | 0.9320 | 200,463 | +0.03(+3.25%) |
Jun 26, 2023 | 0.9455 | 0.9800 | 0.8926 | 0.9027 | 337,676 | -0.05(-5.03%) |
Jun 23, 2023 | 0.8828 | 0.9900 | 0.8801 | 0.9505 | 1,144,469 | +0.05(+5.87%) |
Jun 22, 2023 | 0.9099 | 0.9270 | 0.8800 | 0.8978 | 295,043 | -0.00(-0.28%) |
Jun 21, 2023 | 0.8967 | 0.9150 | 0.8600 | 0.9003 | 206,763 | -0.02(-1.71%) |
Jun 20, 2023 | 0.9542 | 0.9900 | 0.8865 | 0.9160 | 308,867 | -0.03(-3.07%) |
Jun 16, 2023 | 1.020 | 1.020 | 0.9450 | 0.9450 | 752,738 | -0.04(-4.27%) |
Jun 15, 2023 | 0.9700 | 1.010 | 0.9608 | 0.9871 | 203,006 | +0.18(+22.58%) |
May 08, 2023 | 0.8315 | 0.8549 | 0.7677 | 0.8053 | 517,235 | -0.02(-2.53%) |
May 05, 2023 | 0.8421 | 0.8600 | 0.8051 | 0.8262 | 312,021 | +0.00(+0.54%) |
May 04, 2023 | 0.9100 | 0.9200 | 0.8001 | 0.8218 | 629,195 | -0.08(-8.72%) |
May 03, 2023 | 0.9291 | 0.9450 | 0.8801 | 0.9003 | 592,992 | -0.02(-2.09%) |
May 02, 2023 | 1.030 | 1.030 | 0.9100 | 0.9195 | 1,282,388 | -0.13(-12.43%) |
May 01, 2023 | 1.050 | 1.060 | 1.030 | 1.050 | 515,179 | -0.01(-0.94%) |
Apr 28, 2023 | 1.260 | 1.318 | 1.050 | 1.060 | 1,743,098 | -0.17(-13.82%) |
Apr 27, 2023 | 1.250 | 1.270 | 1.120 | 1.230 | 1,492,557 | +0.01(+0.82%) |
Apr 26, 2023 | 1.120 | 1.250 | 1.080 | 1.220 | 1,895,222 | +0.15(+14.02%) |
Apr 25, 2023 | 1.070 | 1.090 | 1.040 | 1.070 | 240,059 | -0.02(-1.83%) |
Apr 24, 2023 | 1.140 | 1.140 | 1.075 | 1.090 | 279,970 | +0.02(+1.87%) |
Apr 21, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 196,948 | -0.01(-0.93%) |
Apr 20, 2023 | 1.080 | 1.090 | 1.030 | 1.080 | 266,082 | +0.00(+0.00%) |
Apr 19, 2023 | 1.200 | 1.200 | 1.050 | 1.080 | 360,317 | -0.01(-0.92%) |
Apr 18, 2023 | 1.050 | 1.100 | 1.030 | 1.090 | 219,312 | +0.03(+2.83%) |
Apr 17, 2023 | 1.060 | 1.060 | 1.020 | 1.060 | 121,731 | +0.02(+1.92%) |
Apr 14, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 230,163 | +0.00(+0.00%) |
Apr 13, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 206,373 | +0.01(+0.97%) |
Apr 12, 2023 | 1.070 | 1.070 | 1.020 | 1.030 | 238,072 | -0.03(-2.83%) |
Apr 11, 2023 | 1.100 | 1.100 | 1.040 | 1.060 | 137,077 | -0.03(-2.75%) |
Apr 10, 2023 | 1.070 | 1.100 | 1.030 | 1.090 | 259,130 | +0.03(+2.83%) |
Apr 06, 2023 | 1.060 | 1.090 | 1.020 | 1.060 | 242,246 | +0.02(+1.92%) |
Apr 05, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 217,443 | +0.00(+0.00%) |
Apr 04, 2023 | 1.090 | 1.090 | 1.030 | 1.040 | 362,453 | -0.01(-0.95%) |
Apr 03, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 303,015 | -0.05(-4.55%) |
Mar 31, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 303,469 | -0.09(-7.56%) |
Mar 30, 2023 | 1.230 | 1.235 | 1.180 | 1.190 | 206,668 | -0.02(-1.65%) |
Mar 29, 2023 | 1.190 | 1.230 | 1.140 | 1.210 | 292,212 | +0.04(+3.42%) |
Mar 28, 2023 | 1.120 | 1.170 | 1.080 | 1.170 | 239,565 | +0.04(+3.54%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.060 | 1.130 | 184,664 | +0.04(+3.67%) |
Mar 24, 2023 | 1.080 | 1.100 | 1.020 | 1.090 | 293,700 | +0.00(+0.00%) |
Mar 23, 2023 | 1.140 | 1.160 | 1.070 | 1.090 | 269,234 | -0.01(-1.36%) |
Mar 22, 2023 | 1.100 | 1.140 | 1.100 | 1.105 | 167,292 | -0.02(-1.34%) |
Mar 21, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 266,631 | -0.01(-0.88%) |
Mar 20, 2023 | 1.190 | 1.220 | 1.120 | 1.130 | 243,435 | -0.05(-4.24%) |
Mar 17, 2023 | 1.220 | 1.240 | 1.160 | 1.180 | 666,925 | -0.04(-3.28%) |
Mar 16, 2023 | 1.190 | 1.270 | 1.170 | 1.220 | 311,819 | +0.03(+2.52%) |
Mar 15, 2023 | 1.050 | 1.200 | 1.050 | 1.190 | 288,134 | -0.01(-0.83%) |
Mar 14, 2023 | 1.140 | 1.230 | 1.110 | 1.200 | 550,215 | +0.09(+8.11%) |
Mar 13, 2023 | 1.080 | 1.120 | 1.050 | 1.110 | 335,465 | +0.01(+0.91%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.070 | 1.100 | 339,905 | -0.01(-0.90%) |
Mar 09, 2023 | 1.140 | 1.140 | 1.100 | 1.110 | 212,360 | -0.01(-0.89%) |
Mar 08, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 173,874 | +0.00(+0.00%) |
Mar 07, 2023 | 1.130 | 1.150 | 1.100 | 1.120 | 237,276 | +0.00(+0.00%) |
Mar 06, 2023 | 1.180 | 1.185 | 1.110 | 1.120 | 357,401 | -0.02(-1.75%) |
Mar 03, 2023 | 1.110 | 1.150 | 1.110 | 1.140 | 175,400 | +0.03(+2.70%) |
Mar 02, 2023 | 1.120 | 1.170 | 1.100 | 1.110 | 233,871 | -0.01(-0.89%) |
Mar 01, 2023 | 1.170 | 1.180 | 1.120 | 1.120 | 228,673 | -0.01(-0.88%) |
Feb 28, 2023 | 1.160 | 1.170 | 1.125 | 1.130 | 245,145 | -0.03(-2.59%) |
Feb 27, 2023 | 1.180 | 1.190 | 1.110 | 1.160 | 378,574 | +0.03(+2.65%) |
Feb 24, 2023 | 1.150 | 1.170 | 1.100 | 1.130 | 294,225 | -0.03(-2.59%) |
Feb 23, 2023 | 1.180 | 1.200 | 1.130 | 1.160 | 239,282 | -0.02(-1.69%) |
Feb 22, 2023 | 1.210 | 1.217 | 1.130 | 1.180 | 277,390 | -0.01(-0.84%) |
Feb 21, 2023 | 1.200 | 1.230 | 1.130 | 1.190 | 409,305 | -0.05(-4.03%) |
Feb 17, 2023 | 1.360 | 1.360 | 1.210 | 1.240 | 376,867 | -0.08(-6.06%) |
Feb 16, 2023 | 1.400 | 1.500 | 1.280 | 1.320 | 503,220 | -0.13(-8.97%) |
Feb 15, 2023 | 1.480 | 1.530 | 1.401 | 1.450 | 408,582 | +0.01(+0.69%) |
Feb 14, 2023 | 1.330 | 1.545 | 1.330 | 1.440 | 619,321 | +0.07(+5.11%) |
Feb 13, 2023 | 1.360 | 1.410 | 1.250 | 1.370 | 519,642 | +0.03(+2.24%) |
Feb 10, 2023 | 1.160 | 1.370 | 1.100 | 1.340 | 878,655 | +0.21(+18.58%) |
Feb 09, 2023 | 1.250 | 1.290 | 1.120 | 1.130 | 875,641 | -0.11(-8.87%) |
Feb 08, 2023 | 1.290 | 1.330 | 1.220 | 1.240 | 314,564 | -0.09(-6.77%) |
Feb 07, 2023 | 1.420 | 1.444 | 1.290 | 1.330 | 471,458 | -0.11(-7.64%) |
Feb 06, 2023 | 1.580 | 1.600 | 1.430 | 1.440 | 333,034 | -0.14(-8.86%) |
Feb 03, 2023 | 1.530 | 1.590 | 1.470 | 1.580 | 387,663 | +0.00(+0.00%) |
Feb 02, 2023 | 1.430 | 1.580 | 1.395 | 1.580 | 505,636 | +0.23(+17.04%) |
Feb 01, 2023 | 1.360 | 1.400 | 1.270 | 1.350 | 357,630 | +0.01(+0.75%) |
Jan 31, 2023 | 1.250 | 1.360 | 1.240 | 1.340 | 294,739 | +0.08(+6.35%) |
Jan 30, 2023 | 1.350 | 1.350 | 1.250 | 1.260 | 243,231 | -0.07(-5.26%) |
Jan 27, 2023 | 1.270 | 1.360 | 1.200 | 1.330 | 406,427 | +0.06(+4.72%) |
Jan 26, 2023 | 1.340 | 1.360 | 1.230 | 1.270 | 257,292 | -0.07(-5.22%) |
Jan 25, 2023 | 1.430 | 1.465 | 1.300 | 1.340 | 302,258 | -0.09(-6.29%) |
Jan 24, 2023 | 1.470 | 1.490 | 1.400 | 1.430 | 284,607 | -0.02(-1.38%) |
Jan 23, 2023 | 1.440 | 1.490 | 1.390 | 1.450 | 275,326 | +0.04(+2.84%) |
Jan 20, 2023 | 1.440 | 1.440 | 1.340 | 1.410 | 328,455 | +0.01(+0.71%) |
Jan 19, 2023 | 1.440 | 1.480 | 1.340 | 1.400 | 259,600 | -0.06(-4.11%) |
Jan 18, 2023 | 1.530 | 1.559 | 1.450 | 1.460 | 319,956 | -0.06(-3.95%) |
Jan 17, 2023 | 1.530 | 1.550 | 1.470 | 1.520 | 222,733 | +0.01(+0.66%) |
Jan 13, 2023 | 1.480 | 1.540 | 1.441 | 1.510 | 291,429 | -0.03(-1.95%) |
Jan 12, 2023 | 1.500 | 1.590 | 1.370 | 1.540 | 334,978 | +0.10(+6.94%) |
Jan 11, 2023 | 1.390 | 1.700 | 1.340 | 1.440 | 1,006,692 | +0.05(+3.60%) |
Jan 10, 2023 | 1.410 | 1.430 | 1.300 | 1.390 | 291,614 | +0.03(+2.21%) |
Jan 09, 2023 | 1.280 | 1.470 | 1.280 | 1.360 | 459,313 | +0.13(+10.57%) |
Jan 06, 2023 | 1.140 | 1.245 | 1.100 | 1.230 | 384,503 | +0.08(+6.96%) |
Jan 05, 2023 | 1.160 | 1.180 | 1.110 | 1.150 | 337,204 | -0.01(-0.86%) |
Jan 04, 2023 | 1.230 | 1.230 | 1.120 | 1.160 | 326,232 | +0.00(+0.00%) |
Jan 03, 2023 | 1.290 | 1.300 | 1.120 | 1.160 | 612,083 | -0.08(-6.45%) |
Dec 30, 2022 | 1.280 | 1.290 | 1.178 | 1.240 | 362,318 | -0.04(-3.13%) |
Dec 29, 2022 | 1.240 | 1.300 | 1.219 | 1.280 | 386,355 | +0.03(+2.40%) |
Dec 28, 2022 | 1.270 | 1.300 | 1.220 | 1.250 | 293,999 | -0.02(-1.57%) |
Dec 27, 2022 | 1.400 | 1.405 | 1.220 | 1.270 | 498,764 | -0.16(-11.19%) |
Dec 23, 2022 | 1.410 | 1.440 | 1.390 | 1.430 | 188,093 | -0.01(-0.69%) |
Dec 22, 2022 | 1.560 | 1.570 | 1.370 | 1.440 | 540,764 | -0.12(-7.69%) |
Dec 21, 2022 | 1.560 | 1.590 | 1.490 | 1.560 | 417,895 | +0.02(+1.30%) |
Dec 20, 2022 | 1.520 | 1.600 | 1.510 | 1.540 | 345,683 | +0.01(+0.65%) |
Dec 19, 2022 | 1.690 | 1.690 | 1.530 | 1.530 | 375,949 | -0.12(-7.27%) |
Dec 16, 2022 | 1.640 | 1.730 | 1.585 | 1.650 | 855,505 | -0.03(-1.79%) |
Dec 15, 2022 | 1.690 | 1.760 | 1.660 | 1.680 | 311,670 | -0.06(-3.45%) |
Dec 14, 2022 | 1.770 | 1.800 | 1.710 | 1.740 | 309,138 | -0.04(-2.25%) |
Dec 13, 2022 | 1.780 | 1.955 | 1.760 | 1.780 | 472,312 | +0.06(+3.49%) |
Dec 12, 2022 | 1.860 | 1.885 | 1.690 | 1.720 | 484,202 | -0.13(-7.03%) |
Dec 09, 2022 | 1.870 | 1.950 | 1.810 | 1.850 | 281,029 | -0.02(-1.07%) |
Dec 08, 2022 | 1.790 | 1.940 | 1.750 | 1.870 | 297,796 | +0.09(+5.06%) |
Dec 07, 2022 | 1.870 | 1.920 | 1.780 | 1.780 | 245,916 | -0.09(-4.81%) |
Dec 06, 2022 | 1.890 | 1.960 | 1.830 | 1.870 | 237,443 | -0.01(-0.53%) |
Dec 05, 2022 | 2.050 | 2.070 | 1.880 | 1.880 | 387,871 | -0.16(-7.84%) |
Dec 02, 2022 | 2.020 | 2.130 | 2.000 | 2.040 | 330,920 | -0.05(-2.39%) |
Dec 01, 2022 | 2.120 | 2.230 | 2.060 | 2.090 | 316,091 | -0.03(-1.42%) |
Nov 30, 2022 | 2.050 | 2.170 | 1.980 | 2.120 | 2,457,771 | +0.06(+2.91%) |
Nov 29, 2022 | 1.970 | 2.075 | 1.970 | 2.060 | 325,185 | +0.07(+3.52%) |
Nov 28, 2022 | 2.220 | 2.290 | 1.960 | 1.990 | 730,811 | -0.29(-12.72%) |
Nov 25, 2022 | 2.320 | 2.400 | 2.250 | 2.280 | 149,301 | -0.06(-2.56%) |
Nov 23, 2022 | 2.410 | 2.500 | 2.320 | 2.340 | 441,197 | -0.05(-2.09%) |
Nov 22, 2022 | 2.290 | 2.415 | 2.200 | 2.390 | 427,415 | +0.11(+4.82%) |
Nov 21, 2022 | 2.340 | 2.440 | 2.230 | 2.280 | 448,949 | -0.09(-3.80%) |
Nov 18, 2022 | 2.480 | 2.480 | 2.280 | 2.370 | 402,136 | +0.01(+0.42%) |
Nov 17, 2022 | 2.360 | 2.410 | 2.170 | 2.360 | 489,876 | -0.11(-4.45%) |
Nov 16, 2022 | 2.720 | 2.720 | 2.360 | 2.470 | 499,109 | -0.29(-10.51%) |
Nov 15, 2022 | 2.980 | 2.980 | 2.700 | 2.760 | 395,601 | -0.10(-3.50%) |
Nov 14, 2022 | 2.850 | 3.000 | 2.430 | 2.860 | 921,124 | +0.08(+2.88%) |
Nov 11, 2022 | 2.300 | 2.800 | 2.230 | 2.780 | 1,562,054 | +0.53(+23.56%) |
Nov 10, 2022 | 2.100 | 2.360 | 2.090 | 2.250 | 1,558,174 | +0.19(+9.22%) |
Nov 09, 2022 | 2.040 | 2.100 | 1.960 | 2.060 | 1,639,062 | +0.05(+2.49%) |
Nov 08, 2022 | 2.120 | 2.130 | 2.005 | 2.010 | 419,804 | -0.09(-4.29%) |
Nov 07, 2022 | 2.110 | 2.133 | 2.005 | 2.100 | 427,534 | -0.01(-0.47%) |
Nov 04, 2022 | 2.190 | 2.220 | 2.070 | 2.110 | 308,869 | -0.06(-2.76%) |
Nov 03, 2022 | 2.100 | 2.205 | 2.080 | 2.170 | 315,387 | +0.01(+0.46%) |
Nov 02, 2022 | 2.180 | 2.300 | 2.110 | 2.160 | 448,345 | -0.06(-2.70%) |
Nov 01, 2022 | 2.270 | 2.270 | 2.090 | 2.220 | 379,705 | +0.00(+0.00%) |
Oct 31, 2022 | 2.140 | 2.240 | 2.020 | 2.220 | 702,831 | +0.06(+2.78%) |
Oct 28, 2022 | 2.050 | 2.160 | 1.910 | 2.160 | 417,197 | +0.14(+6.93%) |
Oct 27, 2022 | 1.990 | 2.060 | 1.905 | 2.020 | 341,891 | +0.08(+4.12%) |
Oct 26, 2022 | 1.910 | 2.000 | 1.850 | 1.940 | 389,254 | +0.03(+1.57%) |
Oct 25, 2022 | 1.770 | 1.960 | 1.750 | 1.910 | 548,776 | +0.13(+7.30%) |
Oct 24, 2022 | 1.810 | 1.830 | 1.715 | 1.780 | 300,202 | -0.04(-2.20%) |
Oct 21, 2022 | 1.850 | 1.860 | 1.710 | 1.820 | 345,207 | +0.05(+2.82%) |
Oct 20, 2022 | 1.820 | 1.900 | 1.750 | 1.770 | 416,749 | -0.03(-1.67%) |
Oct 19, 2022 | 1.850 | 1.870 | 1.780 | 1.800 | 294,304 | -0.09(-4.76%) |
Oct 18, 2022 | 1.810 | 1.970 | 1.800 | 1.890 | 386,456 | +0.04(+2.16%) |
Oct 17, 2022 | 1.840 | 1.850 | 1.794 | 1.850 | 359,669 | +0.06(+3.35%) |
Oct 14, 2022 | 2.110 | 2.110 | 1.771 | 1.790 | 562,587 | -0.22(-10.95%) |
Oct 13, 2022 | 1.910 | 2.050 | 1.790 | 2.010 | 702,784 | +0.10(+5.24%) |
Oct 12, 2022 | 2.050 | 2.050 | 1.900 | 1.910 | 494,424 | -0.13(-6.37%) |
Oct 11, 2022 | 1.970 | 2.090 | 1.830 | 2.040 | 672,849 | +0.08(+4.08%) |
Oct 10, 2022 | 1.870 | 1.980 | 1.800 | 1.960 | 424,713 | +0.08(+4.26%) |
Oct 07, 2022 | 1.930 | 1.964 | 1.750 | 1.880 | 467,104 | -0.06(-3.09%) |
Oct 06, 2022 | 1.860 | 1.960 | 1.810 | 1.940 | 455,674 | +0.04(+2.11%) |
Oct 05, 2022 | 1.790 | 1.920 | 1.740 | 1.900 | 447,899 | +0.06(+3.26%) |
Oct 04, 2022 | 1.800 | 1.850 | 1.700 | 1.840 | 454,581 | +0.08(+4.55%) |
Oct 03, 2022 | 1.750 | 1.770 | 1.640 | 1.760 | 500,094 | +0.00(+0.00%) |
Sep 30, 2022 | 1.740 | 1.790 | 1.620 | 1.760 | 658,717 | +0.10(+6.02%) |
Sep 29, 2022 | 1.700 | 1.740 | 1.580 | 1.660 | 592,845 | -0.09(-5.14%) |
Sep 28, 2022 | 1.690 | 1.790 | 1.615 | 1.750 | 521,770 | +0.09(+5.42%) |
Sep 27, 2022 | 1.590 | 1.720 | 1.540 | 1.660 | 717,525 | +0.08(+5.06%) |
Sep 26, 2022 | 1.640 | 1.739 | 1.550 | 1.580 | 810,872 | -0.11(-6.51%) |
Sep 23, 2022 | 1.700 | 1.775 | 1.650 | 1.690 | 513,451 | -0.09(-5.06%) |
Sep 22, 2022 | 1.770 | 1.860 | 1.750 | 1.780 | 444,414 | -0.02(-1.11%) |
Sep 21, 2022 | 1.850 | 1.910 | 1.750 | 1.800 | 646,450 | -0.02(-1.10%) |
Sep 20, 2022 | 1.890 | 1.910 | 1.790 | 1.820 | 473,101 | -0.16(-8.08%) |
Sep 19, 2022 | 2.060 | 2.060 | 1.870 | 1.980 | 1,670,680 | +0.05(+2.86%) |
Sep 16, 2022 | 1.900 | 1.980 | 1.670 | 1.925 | 2,933,608 | -0.03(-1.79%) |
Sep 15, 2022 | 2.020 | 2.060 | 1.940 | 1.960 | 454,450 | -0.08(-3.92%) |
Sep 14, 2022 | 2.000 | 2.050 | 1.950 | 2.040 | 571,405 | +0.04(+2.00%) |
Sep 13, 2022 | 2.060 | 2.100 | 1.940 | 2.000 | 788,617 | -0.13(-6.10%) |
Sep 12, 2022 | 2.250 | 2.270 | 2.060 | 2.130 | 573,407 | -0.06(-2.74%) |
Sep 09, 2022 | 2.200 | 2.265 | 2.150 | 2.190 | 426,969 | +0.02(+0.92%) |
Sep 08, 2022 | 2.260 | 2.310 | 2.110 | 2.170 | 662,780 | -0.10(-4.19%) |
Sep 07, 2022 | 2.290 | 2.310 | 2.250 | 2.265 | 291,721 | -0.02(-1.09%) |
Sep 06, 2022 | 2.590 | 2.590 | 2.280 | 2.290 | 539,669 | -0.25(-9.84%) |
Sep 02, 2022 | 2.570 | 2.830 | 2.525 | 2.540 | 810,719 | -0.07(-2.68%) |