Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 63.13 | 63.18 | 62.86 | 62.89 | 670,981 | -0.03(-0.05%) |
Aug 28, 2015 | 63.20 | 63.30 | 62.89 | 62.92 | 711,098 | +0.03(+0.05%) |
Aug 27, 2015 | 62.90 | 63.10 | 62.81 | 62.89 | 672,771 | -0.01(-0.01%) |
Aug 26, 2015 | 62.81 | 63.07 | 62.81 | 62.90 | 725,948 | -0.10(-0.17%) |
Aug 25, 2015 | 63.28 | 63.31 | 62.88 | 63.01 | 1,134,977 | -0.31(-0.48%) |
Aug 24, 2015 | 63.72 | 63.80 | 63.25 | 63.31 | 956,710 | -0.18(-0.28%) |
Aug 21, 2015 | 63.42 | 63.59 | 63.41 | 63.49 | 1,033,753 | +0.15(+0.24%) |
Aug 20, 2015 | 63.38 | 63.46 | 63.33 | 63.34 | 368,113 | -0.12(-0.19%) |
Aug 19, 2015 | 63.02 | 63.47 | 62.93 | 63.46 | 549,095 | +0.34(+0.54%) |
Aug 18, 2015 | 63.14 | 63.25 | 63.11 | 63.12 | 326,614 | -0.17(-0.27%) |
Aug 17, 2015 | 63.30 | 63.40 | 63.21 | 63.29 | 499,937 | +0.13(+0.20%) |
Aug 14, 2015 | 63.18 | 63.30 | 63.15 | 63.16 | 420,200 | -0.12(-0.19%) |
Aug 13, 2015 | 63.35 | 63.40 | 63.22 | 63.28 | 442,277 | -0.16(-0.26%) |
Aug 12, 2015 | 63.55 | 63.70 | 63.43 | 63.45 | 433,893 | -0.04(-0.07%) |
Aug 11, 2015 | 63.48 | 63.61 | 63.39 | 63.49 | 249,103 | +0.33(+0.52%) |
Aug 10, 2015 | 63.28 | 63.34 | 63.14 | 63.16 | 318,556 | -0.28(-0.44%) |
Aug 07, 2015 | 63.34 | 63.48 | 63.22 | 63.44 | 304,339 | +0.22(+0.35%) |
Aug 06, 2015 | 63.31 | 63.36 | 63.18 | 63.22 | 552,991 | +0.01(+0.01%) |
Aug 05, 2015 | 63.25 | 63.29 | 63.11 | 63.21 | 399,679 | -0.10(-0.15%) |
Aug 04, 2015 | 63.56 | 63.64 | 63.29 | 63.31 | 344,962 | -0.27(-0.42%) |
Aug 03, 2015 | 63.51 | 63.65 | 63.47 | 63.57 | 326,917 | +0.09(+0.14%) |
Jul 31, 2015 | 63.46 | 63.57 | 63.46 | 63.49 | 721,379 | +0.28(+0.45%) |
Jul 30, 2015 | 63.12 | 63.30 | 63.08 | 63.20 | 327,689 | -0.07(-0.11%) |
Jul 29, 2015 | 63.37 | 63.37 | 63.18 | 63.27 | 327,260 | -0.09(-0.14%) |
Jul 28, 2015 | 63.41 | 63.41 | 63.27 | 63.36 | 318,283 | +0.02(+0.04%) |
Jul 27, 2015 | 63.39 | 63.45 | 63.31 | 63.34 | 220,270 | -0.01(-0.02%) |
Jul 24, 2015 | 63.39 | 63.46 | 63.24 | 63.35 | 298,989 | -0.02(-0.04%) |
Jul 23, 2015 | 63.08 | 63.37 | 63.08 | 63.37 | 486,607 | +0.22(+0.34%) |
Jul 22, 2015 | 63.20 | 63.27 | 63.12 | 63.16 | 380,186 | -0.03(-0.05%) |
Jul 21, 2015 | 63.10 | 63.21 | 63.07 | 63.19 | 628,961 | +0.12(+0.19%) |
Jul 20, 2015 | 63.05 | 63.19 | 63.02 | 63.07 | 359,056 | -0.14(-0.22%) |
Jul 17, 2015 | 63.12 | 63.27 | 63.11 | 63.21 | 167,220 | +0.02(+0.04%) |
Jul 16, 2015 | 63.09 | 63.26 | 63.01 | 63.19 | 320,602 | +0.01(+0.01%) |
Jul 15, 2015 | 63.00 | 63.25 | 62.96 | 63.18 | 327,089 | +0.16(+0.25%) |
Jul 14, 2015 | 63.04 | 63.08 | 62.93 | 63.02 | 302,073 | +0.07(+0.12%) |
Jul 13, 2015 | 62.88 | 63.10 | 62.84 | 62.95 | 223,060 | -0.10(-0.17%) |
Jul 10, 2015 | 63.14 | 63.26 | 62.96 | 63.05 | 289,552 | -0.39(-0.61%) |
Jul 09, 2015 | 63.63 | 63.66 | 63.41 | 63.44 | 292,056 | -0.31(-0.48%) |
Jul 08, 2015 | 63.83 | 63.88 | 63.67 | 63.75 | 349,945 | +0.00(+0.00%) |
Jul 07, 2015 | 63.84 | 63.92 | 63.66 | 63.75 | 1,059,981 | +0.36(+0.56%) |
Jul 06, 2015 | 63.55 | 63.55 | 63.36 | 63.39 | 739,037 | +0.06(+0.09%) |
Jul 02, 2015 | 63.34 | 63.33 | 63.33 | 63.33 | 420,524 | +0.16(+0.26%) |
Jul 01, 2015 | 63.13 | 63.22 | 63.04 | 63.17 | 394,186 | -0.19(-0.30%) |
Jun 30, 2015 | 63.22 | 63.48 | 63.22 | 63.36 | 1,180,931 | -0.01(-0.02%) |
Jun 29, 2015 | 62.96 | 63.42 | 62.96 | 63.37 | 1,022,457 | +0.44(+0.70%) |
Jun 26, 2015 | 62.90 | 62.99 | 62.87 | 62.93 | 1,029,175 | -0.10(-0.16%) |
Jun 25, 2015 | 63.02 | 63.16 | 63.00 | 63.04 | 392,746 | -0.17(-0.27%) |
Jun 24, 2015 | 63.13 | 63.24 | 63.08 | 63.21 | 490,475 | +0.10(+0.15%) |
Jun 23, 2015 | 63.02 | 63.28 | 63.02 | 63.11 | 599,180 | -0.14(-0.22%) |
Jun 22, 2015 | 63.42 | 63.50 | 63.25 | 63.25 | 477,045 | -0.48(-0.75%) |
Jun 19, 2015 | 63.48 | 63.73 | 63.48 | 63.73 | 918,526 | +0.33(+0.52%) |
Jun 18, 2015 | 63.39 | 63.53 | 63.22 | 63.40 | 516,836 | -0.07(-0.11%) |
Jun 17, 2015 | 63.40 | 63.54 | 63.13 | 63.47 | 339,072 | +0.12(+0.19%) |
Jun 16, 2015 | 63.33 | 63.42 | 63.19 | 63.35 | 417,882 | +0.12(+0.19%) |
Jun 15, 2015 | 63.32 | 63.39 | 63.18 | 63.23 | 454,176 | +0.08(+0.13%) |
Jun 12, 2015 | 63.08 | 63.33 | 63.08 | 63.15 | 479,963 | -0.02(-0.04%) |
Jun 11, 2015 | 62.94 | 63.21 | 62.88 | 63.17 | 627,934 | +0.36(+0.57%) |
Jun 10, 2015 | 62.91 | 62.96 | 62.79 | 62.82 | 641,083 | -0.18(-0.28%) |
Jun 09, 2015 | 63.11 | 63.21 | 62.91 | 62.99 | 987,681 | -0.24(-0.38%) |
Jun 08, 2015 | 63.29 | 63.36 | 63.18 | 63.23 | 441,521 | +0.04(+0.06%) |
Jun 05, 2015 | 63.16 | 63.30 | 62.99 | 63.19 | 491,519 | -0.32(-0.50%) |
Jun 04, 2015 | 63.31 | 63.56 | 63.29 | 63.51 | 731,605 | +0.23(+0.36%) |
Jun 03, 2015 | 63.52 | 63.52 | 63.22 | 63.28 | 727,169 | -0.39(-0.61%) |
Jun 02, 2015 | 63.76 | 63.76 | 63.60 | 63.67 | 480,937 | -0.22(-0.35%) |
Jun 01, 2015 | 64.18 | 64.22 | 63.85 | 63.89 | 348,516 | -0.27(-0.42%) |
May 29, 2015 | 64.26 | 64.29 | 64.16 | 64.16 | 480,422 | +0.01(+0.01%) |
May 28, 2015 | 64.13 | 64.19 | 64.04 | 64.16 | 229,149 | +0.03(+0.05%) |
May 27, 2015 | 64.13 | 64.18 | 63.98 | 64.13 | 428,116 | +0.01(+0.02%) |
May 26, 2015 | 63.86 | 64.15 | 63.86 | 64.11 | 503,091 | +0.24(+0.37%) |
May 22, 2015 | 63.93 | 63.87 | 63.87 | 63.87 | 326,837 | -0.16(-0.25%) |
May 21, 2015 | 63.86 | 64.04 | 63.80 | 64.04 | 467,552 | +0.22(+0.35%) |
May 20, 2015 | 63.78 | 63.89 | 63.71 | 63.81 | 700,564 | +0.10(+0.16%) |
May 19, 2015 | 63.70 | 63.92 | 63.67 | 63.71 | 325,700 | -0.24(-0.38%) |
May 18, 2015 | 64.25 | 64.25 | 63.90 | 63.96 | 415,493 | -0.30(-0.46%) |
May 15, 2015 | 64.09 | 64.29 | 64.01 | 64.25 | 282,619 | +0.30(+0.46%) |
May 14, 2015 | 63.90 | 64.01 | 63.85 | 63.96 | 297,362 | +0.20(+0.31%) |
May 13, 2015 | 64.06 | 64.10 | 63.69 | 63.76 | 776,051 | -0.07(-0.10%) |
May 12, 2015 | 63.69 | 63.92 | 63.56 | 63.82 | 766,361 | +0.05(+0.08%) |
May 11, 2015 | 64.14 | 64.14 | 63.77 | 63.77 | 1,271,321 | -0.56(-0.88%) |
May 08, 2015 | 64.43 | 64.46 | 64.24 | 64.33 | 671,971 | +0.35(+0.54%) |
May 07, 2015 | 63.96 | 64.07 | 63.89 | 63.98 | 500,598 | +0.08(+0.13%) |
May 06, 2015 | 64.11 | 64.11 | 63.86 | 63.90 | 741,527 | -0.21(-0.32%) |
May 05, 2015 | 64.24 | 64.33 | 64.03 | 64.11 | 673,383 | -0.14(-0.22%) |
May 04, 2015 | 64.40 | 64.44 | 64.23 | 64.25 | 470,580 | -0.13(-0.21%) |
May 01, 2015 | 64.54 | 64.57 | 64.30 | 64.38 | 822,337 | -0.26(-0.41%) |
Apr 30, 2015 | 64.52 | 64.65 | 64.38 | 64.65 | 382,101 | +0.04(+0.07%) |
Apr 29, 2015 | 64.60 | 64.75 | 64.51 | 64.60 | 545,338 | -0.31(-0.48%) |
Apr 28, 2015 | 64.89 | 65.05 | 64.83 | 64.91 | 867,150 | -0.21(-0.32%) |
Apr 27, 2015 | 65.18 | 65.20 | 65.05 | 65.12 | 655,256 | -0.06(-0.09%) |
Apr 24, 2015 | 65.07 | 65.19 | 65.03 | 65.18 | 372,482 | +0.19(+0.30%) |
Apr 23, 2015 | 64.95 | 65.08 | 64.89 | 64.99 | 2,047,128 | +0.10(+0.16%) |
Apr 22, 2015 | 65.05 | 65.16 | 64.87 | 64.88 | 504,194 | -0.24(-0.37%) |
Apr 21, 2015 | 65.14 | 65.18 | 65.05 | 65.13 | 445,816 | -0.01(-0.02%) |
Apr 20, 2015 | 65.19 | 65.19 | 65.06 | 65.14 | 338,131 | +0.01(+0.01%) |
Apr 17, 2015 | 65.15 | 65.21 | 64.97 | 65.13 | 418,290 | +0.04(+0.07%) |
Apr 16, 2015 | 65.19 | 65.24 | 65.02 | 65.09 | 423,326 | -0.09(-0.14%) |
Apr 15, 2015 | 65.17 | 65.21 | 65.04 | 65.18 | 899,106 | +0.23(+0.35%) |
Apr 14, 2015 | 65.11 | 65.12 | 64.94 | 64.95 | 505,649 | +0.16(+0.25%) |
Apr 13, 2015 | 64.85 | 64.94 | 64.77 | 64.79 | 986,207 | -0.09(-0.14%) |
Apr 10, 2015 | 64.92 | 64.97 | 64.74 | 64.88 | 458,746 | -0.04(-0.06%) |
Apr 09, 2015 | 65.03 | 65.04 | 64.81 | 64.91 | 353,507 | -0.16(-0.25%) |
Apr 08, 2015 | 65.08 | 65.11 | 64.94 | 65.08 | 612,570 | +0.04(+0.07%) |
Apr 07, 2015 | 64.94 | 65.07 | 64.86 | 65.03 | 582,172 | +0.07(+0.11%) |
Apr 06, 2015 | 65.19 | 65.20 | 64.95 | 64.96 | 547,257 | +0.03(+0.05%) |
Apr 02, 2015 | 64.94 | 64.93 | 64.93 | 64.93 | 617,469 | -0.04(-0.06%) |
Apr 01, 2015 | 64.82 | 64.98 | 64.79 | 64.96 | 598,433 | +0.34(+0.53%) |
Mar 31, 2015 | 64.48 | 64.65 | 64.47 | 64.62 | 475,562 | +0.12(+0.18%) |
Mar 30, 2015 | 64.56 | 64.67 | 64.48 | 64.51 | 933,492 | +0.10(+0.16%) |
Mar 27, 2015 | 64.45 | 64.53 | 64.36 | 64.40 | 378,820 | +0.09(+0.14%) |
Mar 26, 2015 | 64.42 | 64.50 | 64.27 | 64.31 | 724,044 | -0.26(-0.40%) |
Mar 25, 2015 | 64.78 | 64.79 | 64.48 | 64.57 | 369,755 | -0.22(-0.34%) |
Mar 24, 2015 | 64.56 | 64.80 | 64.48 | 64.79 | 558,798 | +0.26(+0.40%) |
Mar 23, 2015 | 64.51 | 64.60 | 64.41 | 64.53 | 422,298 | +0.04(+0.06%) |
Mar 20, 2015 | 64.29 | 64.51 | 64.29 | 64.50 | 784,531 | +0.27(+0.42%) |
Mar 19, 2015 | 64.39 | 64.50 | 64.14 | 64.23 | 633,824 | -0.29(-0.46%) |
Mar 18, 2015 | 64.00 | 64.61 | 63.92 | 64.52 | 459,587 | +0.61(+0.96%) |
Mar 17, 2015 | 63.84 | 63.92 | 63.75 | 63.91 | 480,521 | +0.13(+0.21%) |
Mar 16, 2015 | 63.94 | 64.00 | 63.75 | 63.78 | 498,497 | +0.04(+0.07%) |
Mar 13, 2015 | 63.78 | 63.92 | 63.73 | 63.73 | 391,938 | -0.19(-0.30%) |
Mar 12, 2015 | 64.06 | 64.20 | 63.80 | 63.92 | 673,573 | -0.02(-0.03%) |
Mar 11, 2015 | 63.81 | 63.99 | 63.75 | 63.95 | 288,646 | +0.11(+0.17%) |
Mar 10, 2015 | 63.92 | 64.03 | 63.75 | 63.83 | 462,631 | +0.15(+0.23%) |
Mar 09, 2015 | 63.67 | 63.69 | 63.55 | 63.69 | 681,972 | +0.00(+0.00%) |
Mar 06, 2015 | 63.78 | 63.90 | 63.63 | 63.69 | 731,859 | -0.48(-0.75%) |
Mar 05, 2015 | 64.11 | 64.20 | 64.00 | 64.17 | 582,750 | +0.07(+0.10%) |
Mar 04, 2015 | 64.14 | 64.06 | 63.96 | 64.10 | 790,476 | +0.04(+0.06%) |
Mar 03, 2015 | 64.07 | 64.19 | 64.03 | 64.06 | 860,851 | -0.03(-0.05%) |
Mar 02, 2015 | 64.51 | 64.51 | 64.07 | 64.09 | 557,045 | -0.30(-0.46%) |
Feb 27, 2015 | 64.29 | 64.46 | 64.28 | 64.39 | 530,767 | +0.07(+0.11%) |
Feb 26, 2015 | 64.56 | 64.56 | 64.25 | 64.31 | 558,486 | -0.26(-0.41%) |
Feb 25, 2015 | 64.49 | 64.64 | 64.40 | 64.58 | 558,753 | +0.01(+0.01%) |
Feb 24, 2015 | 64.20 | 64.61 | 64.09 | 64.57 | 707,681 | +0.35(+0.55%) |
Feb 23, 2015 | 64.18 | 64.29 | 64.10 | 64.22 | 376,760 | +0.15(+0.24%) |
Feb 20, 2015 | 64.07 | 64.29 | 63.94 | 64.06 | 325,912 | +0.10(+0.15%) |
Feb 19, 2015 | 64.08 | 64.12 | 63.94 | 63.97 | 256,159 | -0.15(-0.23%) |
Feb 18, 2015 | 63.84 | 64.21 | 63.76 | 64.12 | 513,127 | +0.27(+0.43%) |
Feb 17, 2015 | 63.98 | 64.04 | 63.72 | 63.84 | 660,819 | -0.24(-0.38%) |
Feb 13, 2015 | 64.17 | 64.09 | 64.09 | 64.09 | 389,282 | -0.15(-0.24%) |
Feb 12, 2015 | 64.10 | 64.30 | 64.09 | 64.24 | 363,911 | +0.23(+0.36%) |
Feb 11, 2015 | 64.18 | 64.18 | 63.98 | 64.01 | 478,825 | -0.04(-0.07%) |
Feb 10, 2015 | 64.23 | 64.34 | 64.05 | 64.06 | 547,203 | -0.25(-0.39%) |
Feb 09, 2015 | 64.40 | 64.47 | 64.15 | 64.31 | 678,001 | -0.01(-0.01%) |
Feb 06, 2015 | 64.51 | 64.56 | 64.26 | 64.31 | 550,862 | -0.44(-0.68%) |
Feb 05, 2015 | 64.78 | 64.85 | 64.65 | 64.76 | 461,085 | -0.07(-0.10%) |
Feb 04, 2015 | 64.67 | 64.89 | 64.50 | 64.82 | 400,013 | +0.00(+0.00%) |
Feb 03, 2015 | 64.91 | 65.00 | 64.72 | 64.82 | 356,984 | -0.27(-0.42%) |
Feb 02, 2015 | 64.94 | 65.13 | 64.75 | 65.09 | 586,649 | +0.06(+0.09%) |
Jan 30, 2015 | 64.92 | 65.03 | 64.77 | 65.03 | 645,447 | +0.38(+0.59%) |
Jan 29, 2015 | 64.60 | 64.69 | 64.52 | 64.65 | 297,766 | -0.10(-0.16%) |
Jan 28, 2015 | 64.39 | 64.83 | 64.36 | 64.75 | 365,558 | +0.34(+0.52%) |
Jan 27, 2015 | 64.54 | 64.61 | 64.30 | 64.42 | 878,396 | +0.07(+0.10%) |
Jan 26, 2015 | 64.34 | 64.44 | 64.23 | 64.35 | 1,136,241 | -0.01(-0.02%) |
Jan 23, 2015 | 64.30 | 64.39 | 64.12 | 64.36 | 348,408 | +0.32(+0.50%) |
Jan 22, 2015 | 64.30 | 64.30 | 63.90 | 64.04 | 563,372 | -0.16(-0.25%) |
Jan 21, 2015 | 64.36 | 64.43 | 64.08 | 64.20 | 461,477 | -0.03(-0.05%) |
Jan 20, 2015 | 64.36 | 64.44 | 64.10 | 64.23 | 582,680 | +0.06(+0.09%) |
Jan 16, 2015 | 64.36 | 64.41 | 64.13 | 64.17 | 637,965 | -0.16(-0.25%) |
Jan 15, 2015 | 64.16 | 64.43 | 64.08 | 64.34 | 475,964 | +0.25(+0.39%) |
Jan 14, 2015 | 64.16 | 64.23 | 63.93 | 64.09 | 594,924 | +0.13(+0.21%) |
Jan 13, 2015 | 63.92 | 64.06 | 63.81 | 63.95 | 951,131 | +0.04(+0.06%) |
Jan 12, 2015 | 63.92 | 64.03 | 63.85 | 63.92 | 421,171 | +0.07(+0.10%) |
Jan 09, 2015 | 63.79 | 63.93 | 63.69 | 63.85 | 260,688 | +0.16(+0.25%) |
Jan 08, 2015 | 63.60 | 63.77 | 63.60 | 63.69 | 703,881 | -0.02(-0.03%) |
Jan 07, 2015 | 63.54 | 63.84 | 63.49 | 63.71 | 1,065,139 | -0.01(-0.02%) |
Jan 06, 2015 | 63.78 | 63.95 | 63.60 | 63.72 | 1,169,964 | +0.21(+0.32%) |
Jan 05, 2015 | 63.43 | 63.68 | 63.42 | 63.51 | 1,323,848 | +0.18(+0.28%) |
Jan 02, 2015 | 63.21 | 63.39 | 63.16 | 63.34 | 332,631 | +0.21(+0.34%) |
Dec 31, 2014 | 63.23 | 63.13 | 63.13 | 63.13 | 445,190 | +0.04(+0.07%) |
Dec 30, 2014 | 63.18 | 63.21 | 62.99 | 63.08 | 569,381 | +0.09(+0.14%) |
Dec 29, 2014 | 63.07 | 63.11 | 62.95 | 62.99 | 482,636 | +0.04(+0.07%) |
Dec 26, 2014 | 62.94 | 63.04 | 62.87 | 62.95 | 256,185 | +0.02(+0.03%) |
Dec 24, 2014 | 62.76 | 62.93 | 62.93 | 62.93 | 282,745 | +0.06(+0.09%) |
Dec 23, 2014 | 63.10 | 63.11 | 62.82 | 62.87 | 450,844 | -0.24(-0.39%) |
Dec 22, 2014 | 63.10 | 63.13 | 62.96 | 63.11 | 371,407 | +0.11(+0.17%) |
Dec 19, 2014 | 62.86 | 63.13 | 62.79 | 63.00 | 746,800 | +0.22(+0.35%) |
Dec 18, 2014 | 62.86 | 63.00 | 62.78 | 62.78 | 402,164 | -0.18(-0.29%) |
Dec 17, 2014 | 63.06 | 63.19 | 62.86 | 62.97 | 636,566 | -0.08(-0.13%) |
Dec 16, 2014 | 63.08 | 63.19 | 62.95 | 63.05 | 407,413 | +0.07(+0.12%) |
Dec 15, 2014 | 63.16 | 63.19 | 62.90 | 62.97 | 427,767 | -0.34(-0.53%) |
Dec 12, 2014 | 63.13 | 63.46 | 63.04 | 63.31 | 651,909 | +0.46(+0.73%) |
Dec 11, 2014 | 62.97 | 62.99 | 62.78 | 62.85 | 355,520 | -0.14(-0.22%) |
Dec 10, 2014 | 62.93 | 63.06 | 62.89 | 62.99 | 694,913 | +0.07(+0.10%) |
Dec 09, 2014 | 63.00 | 63.08 | 62.83 | 62.92 | 468,409 | +0.12(+0.19%) |
Dec 08, 2014 | 62.72 | 62.91 | 62.67 | 62.81 | 450,087 | +0.05(+0.08%) |
Dec 05, 2014 | 62.76 | 62.83 | 62.64 | 62.75 | 618,203 | -0.20(-0.32%) |
Dec 04, 2014 | 62.84 | 63.02 | 62.81 | 62.96 | 504,032 | +0.17(+0.27%) |
Dec 03, 2014 | 62.85 | 62.89 | 62.78 | 62.79 | 491,665 | +0.01(+0.01%) |
Dec 02, 2014 | 62.92 | 62.95 | 62.78 | 62.78 | 597,740 | -0.25(-0.39%) |
Dec 01, 2014 | 63.34 | 63.37 | 63.03 | 63.03 | 407,118 | -0.25(-0.40%) |
Nov 28, 2014 | 63.23 | 63.31 | 63.15 | 63.28 | 139,572 | +0.14(+0.22%) |
Nov 26, 2014 | 63.13 | 63.15 | 63.15 | 63.15 | 419,595 | +0.11(+0.17%) |
Nov 25, 2014 | 62.87 | 63.04 | 62.84 | 63.04 | 475,519 | +0.26(+0.42%) |
Nov 24, 2014 | 62.73 | 62.87 | 62.66 | 62.78 | 380,411 | +0.01(+0.01%) |
Nov 21, 2014 | 62.64 | 62.79 | 62.62 | 62.77 | 507,910 | +0.15(+0.24%) |
Nov 20, 2014 | 62.62 | 62.71 | 62.48 | 62.62 | 391,082 | +0.15(+0.23%) |
Nov 19, 2014 | 62.43 | 62.59 | 62.32 | 62.47 | 336,111 | -0.15(-0.23%) |
Nov 18, 2014 | 62.60 | 62.71 | 62.57 | 62.62 | 417,153 | +0.05(+0.08%) |
Nov 17, 2014 | 62.78 | 62.78 | 62.52 | 62.56 | 545,306 | -0.18(-0.29%) |
Nov 14, 2014 | 62.60 | 62.79 | 62.56 | 62.75 | 569,697 | +0.07(+0.10%) |
Nov 13, 2014 | 62.64 | 62.71 | 62.59 | 62.68 | 359,396 | +0.00(+0.00%) |
Nov 12, 2014 | 62.79 | 62.83 | 62.63 | 62.68 | 561,830 | +0.04(+0.06%) |
Nov 11, 2014 | 62.64 | 62.69 | 62.59 | 62.64 | 466,592 | -0.03(-0.05%) |
Nov 10, 2014 | 62.78 | 62.82 | 62.63 | 62.67 | 345,570 | -0.15(-0.23%) |
Nov 07, 2014 | 62.67 | 62.88 | 62.63 | 62.82 | 383,772 | +0.25(+0.41%) |
Nov 06, 2014 | 62.61 | 62.68 | 62.52 | 62.56 | 587,879 | -0.12(-0.19%) |
Nov 05, 2014 | 62.62 | 62.70 | 62.57 | 62.68 | 372,754 | +0.02(+0.03%) |
Nov 04, 2014 | 62.67 | 62.79 | 62.65 | 62.66 | 292,965 | +0.01(+0.02%) |
Nov 03, 2014 | 62.77 | 62.78 | 62.56 | 62.64 | 557,468 | -0.19(-0.29%) |
Oct 31, 2014 | 62.79 | 62.89 | 62.68 | 62.83 | 305,060 | +0.04(+0.07%) |
Oct 30, 2014 | 62.80 | 62.95 | 62.68 | 62.79 | 359,666 | +0.12(+0.19%) |
Oct 29, 2014 | 62.86 | 62.89 | 62.51 | 62.67 | 453,639 | -0.25(-0.40%) |
Oct 28, 2014 | 63.01 | 63.05 | 62.89 | 62.92 | 846,186 | -0.16(-0.25%) |
Oct 27, 2014 | 63.02 | 63.00 | 63.00 | 63.08 | 431,205 | +0.08(+0.13%) |
Oct 24, 2014 | 62.98 | 63.08 | 62.92 | 63.00 | 569,808 | +0.04(+0.07%) |
Oct 23, 2014 | 63.31 | 63.31 | 62.84 | 62.96 | 327,064 | -0.10(-0.16%) |
Oct 22, 2014 | 63.13 | 63.16 | 63.02 | 63.06 | 436,019 | -0.05(-0.08%) |
Oct 21, 2014 | 63.14 | 63.29 | 63.03 | 63.11 | 242,710 | +0.04(+0.06%) |
Oct 20, 2014 | 63.11 | 63.33 | 63.03 | 63.08 | 712,481 | -0.09(-0.14%) |
Oct 17, 2014 | 63.01 | 63.24 | 62.97 | 63.16 | 389,113 | -0.02(-0.03%) |
Oct 16, 2014 | 63.66 | 63.66 | 62.97 | 63.19 | 759,364 | -0.06(-0.09%) |
Oct 15, 2014 | 63.75 | 64.41 | 63.16 | 63.24 | 954,292 | +0.04(+0.06%) |
Oct 14, 2014 | 63.21 | 63.34 | 63.11 | 63.21 | 710,299 | +0.04(+0.06%) |
Oct 13, 2014 | 63.11 | 63.24 | 63.03 | 63.17 | 316,889 | +0.15(+0.24%) |
Oct 10, 2014 | 62.95 | 63.03 | 62.88 | 63.02 | 609,391 | +0.06(+0.09%) |
Oct 09, 2014 | 62.93 | 63.06 | 62.92 | 62.96 | 292,852 | -0.22(-0.34%) |
Oct 08, 2014 | 62.91 | 63.18 | 62.65 | 63.18 | 931,306 | +0.39(+0.62%) |
Oct 07, 2014 | 62.74 | 62.79 | 62.61 | 62.79 | 343,658 | +0.22(+0.35%) |
Oct 06, 2014 | 62.47 | 62.66 | 62.44 | 62.57 | 1,124,024 | +0.10(+0.16%) |
Oct 03, 2014 | 62.32 | 62.47 | 62.20 | 62.47 | 687,349 | +0.10(+0.16%) |
Oct 02, 2014 | 62.50 | 62.56 | 62.34 | 62.36 | 655,291 | -0.15(-0.24%) |
Oct 01, 2014 | 62.29 | 62.52 | 62.28 | 62.52 | 744,170 | +0.40(+0.64%) |
Sep 30, 2014 | 62.12 | 62.21 | 62.07 | 62.12 | 545,611 | +0.01(+0.02%) |
Sep 29, 2014 | 62.19 | 62.19 | 62.02 | 62.10 | 505,228 | +0.07(+0.11%) |
Sep 26, 2014 | 62.17 | 62.17 | 61.92 | 62.04 | 494,777 | -0.22(-0.35%) |
Sep 25, 2014 | 62.11 | 62.26 | 62.09 | 62.25 | 330,373 | +0.20(+0.32%) |
Sep 24, 2014 | 62.15 | 62.15 | 61.99 | 62.06 | 233,634 | -0.06(-0.09%) |
Sep 23, 2014 | 62.15 | 62.19 | 62.10 | 62.12 | 490,016 | -0.01(-0.01%) |
Sep 22, 2014 | 62.09 | 62.17 | 62.02 | 62.12 | 659,938 | +0.12(+0.19%) |
Sep 19, 2014 | 61.88 | 62.04 | 61.81 | 62.01 | 269,925 | +0.16(+0.26%) |
Sep 18, 2014 | 61.82 | 61.86 | 61.73 | 61.85 | 302,109 | +0.02(+0.04%) |
Sep 17, 2014 | 62.07 | 62.12 | 61.77 | 61.83 | 315,654 | -0.15(-0.25%) |
Sep 16, 2014 | 61.94 | 62.08 | 61.93 | 61.98 | 311,557 | +0.01(+0.01%) |
Sep 15, 2014 | 62.03 | 62.04 | 61.89 | 61.97 | 1,371,321 | +0.03(+0.05%) |
Sep 12, 2014 | 61.99 | 61.99 | 61.83 | 61.94 | 499,090 | -0.23(-0.37%) |
Sep 11, 2014 | 62.25 | 62.25 | 62.14 | 62.17 | 271,729 | -0.04(-0.06%) |
Sep 10, 2014 | 62.20 | 62.25 | 62.14 | 62.21 | 247,605 | -0.13(-0.21%) |
Sep 09, 2014 | 62.36 | 62.40 | 62.32 | 62.34 | 364,157 | -0.11(-0.17%) |
Sep 08, 2014 | 62.65 | 62.68 | 62.43 | 62.45 | 341,516 | -0.10(-0.16%) |
Sep 05, 2014 | 62.77 | 62.77 | 62.51 | 62.55 | 347,488 | -0.04(-0.07%) |
Sep 04, 2014 | 62.64 | 62.65 | 62.54 | 62.59 | 339,398 | -0.15(-0.24%) |
Sep 03, 2014 | 62.58 | 62.75 | 62.57 | 62.75 | 263,991 | +0.09(+0.15%) |