Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 42.57 | 42.58 | 42.58 | 42.58 | 59,258 | +0.05(+0.11%) |
Aug 28, 2014 | 42.58 | 42.59 | 42.52 | 42.53 | 36,999 | +0.00(+0.00%) |
Aug 27, 2014 | 42.57 | 42.59 | 42.47 | 42.53 | 395,208 | +0.02(+0.04%) |
Aug 26, 2014 | 42.49 | 42.57 | 42.49 | 42.52 | 51,678 | -0.03(-0.08%) |
Aug 25, 2014 | 42.52 | 42.55 | 42.47 | 42.55 | 141,246 | +0.04(+0.09%) |
Aug 22, 2014 | 42.50 | 42.53 | 42.44 | 42.51 | 175,993 | +0.03(+0.08%) |
Aug 21, 2014 | 42.44 | 42.51 | 42.38 | 42.48 | 150,951 | +0.03(+0.08%) |
Aug 20, 2014 | 42.50 | 42.52 | 42.41 | 42.45 | 458,114 | -0.02(-0.04%) |
Aug 19, 2014 | 42.57 | 42.57 | 42.46 | 42.46 | 278,324 | -0.06(-0.15%) |
Aug 18, 2014 | 42.55 | 42.57 | 42.47 | 42.53 | 121,892 | -0.06(-0.15%) |
Aug 15, 2014 | 42.57 | 42.63 | 42.51 | 42.59 | 1,508,017 | +0.09(+0.21%) |
Aug 14, 2014 | 42.51 | 42.59 | 42.42 | 42.50 | 140,181 | +0.00(+0.00%) |
Aug 13, 2014 | 42.49 | 42.51 | 42.48 | 42.50 | 751,042 | +0.08(+0.19%) |
Aug 12, 2014 | 42.37 | 42.46 | 42.37 | 42.42 | 57,312 | -0.02(-0.04%) |
Aug 11, 2014 | 42.45 | 42.45 | 42.40 | 42.44 | 28,059 | -0.02(-0.04%) |
Aug 08, 2014 | 42.45 | 42.53 | 42.43 | 42.45 | 34,285 | -0.02(-0.04%) |
Aug 07, 2014 | 42.36 | 42.49 | 42.36 | 42.47 | 87,663 | +0.02(+0.06%) |
Aug 06, 2014 | 42.47 | 42.49 | 42.39 | 42.45 | 100,001 | +0.04(+0.10%) |
Aug 05, 2014 | 42.34 | 42.44 | 42.34 | 42.40 | 116,925 | -0.01(-0.02%) |
Aug 04, 2014 | 42.43 | 42.45 | 42.38 | 42.41 | 94,343 | +0.07(+0.17%) |
Aug 01, 2014 | 42.34 | 42.40 | 42.28 | 42.34 | 79,271 | +0.01(+0.02%) |
Jul 31, 2014 | 42.30 | 42.36 | 42.25 | 42.33 | 74,685 | +0.06(+0.15%) |
Jul 30, 2014 | 42.38 | 42.39 | 42.24 | 42.27 | 77,914 | -0.19(-0.44%) |
Jul 29, 2014 | 42.42 | 42.47 | 42.41 | 42.45 | 36,945 | +0.03(+0.07%) |
Jul 28, 2014 | 42.44 | 42.45 | 42.38 | 42.42 | 108,241 | +0.00(+0.01%) |
Jul 25, 2014 | 42.34 | 42.42 | 42.34 | 42.42 | 46,887 | +0.05(+0.11%) |
Jul 24, 2014 | 42.40 | 42.40 | 42.34 | 42.37 | 43,028 | -0.10(-0.23%) |
Jul 23, 2014 | 42.53 | 42.53 | 42.43 | 42.47 | 44,542 | -0.02(-0.06%) |
Jul 22, 2014 | 42.49 | 42.51 | 42.40 | 42.49 | 33,220 | +0.02(+0.05%) |
Jul 21, 2014 | 42.49 | 42.53 | 42.41 | 42.47 | 84,279 | +0.04(+0.10%) |
Jul 18, 2014 | 42.46 | 42.46 | 42.40 | 42.43 | 52,454 | -0.07(-0.17%) |
Jul 17, 2014 | 42.42 | 42.52 | 42.40 | 42.50 | 90,354 | +0.13(+0.31%) |
Jul 16, 2014 | 42.38 | 42.39 | 42.33 | 42.37 | 48,647 | -0.01(-0.02%) |
Jul 15, 2014 | 42.40 | 42.42 | 42.35 | 42.38 | 123,518 | -0.05(-0.11%) |
Jul 14, 2014 | 42.40 | 42.46 | 42.40 | 42.43 | 32,684 | -0.09(-0.20%) |
Jul 11, 2014 | 42.40 | 42.54 | 42.40 | 42.52 | 198,961 | +0.09(+0.20%) |
Jul 10, 2014 | 42.42 | 42.48 | 42.40 | 42.43 | 26,082 | -0.01(-0.02%) |
Jul 09, 2014 | 42.37 | 42.47 | 42.33 | 42.44 | 66,256 | +0.02(+0.04%) |
Jul 08, 2014 | 42.43 | 42.46 | 42.38 | 42.42 | 126,502 | +0.03(+0.08%) |
Jul 07, 2014 | 42.38 | 42.40 | 42.32 | 42.39 | 53,039 | +0.01(+0.02%) |
Jul 03, 2014 | 42.36 | 42.38 | 42.38 | 42.38 | 17,196 | -0.01(-0.02%) |
Jul 02, 2014 | 42.45 | 42.45 | 42.32 | 42.39 | 80,351 | -0.05(-0.11%) |
Jul 01, 2014 | 42.49 | 42.49 | 42.40 | 42.44 | 193,091 | -0.10(-0.23%) |
Jun 30, 2014 | 42.59 | 42.59 | 42.50 | 42.53 | 50,098 | +0.00(+0.00%) |
Jun 27, 2014 | 42.56 | 42.60 | 42.53 | 42.53 | 19,958 | +0.03(+0.08%) |
Jun 26, 2014 | 42.49 | 42.57 | 42.49 | 42.50 | 36,595 | -0.02(-0.06%) |
Jun 25, 2014 | 42.56 | 42.56 | 42.49 | 42.53 | 57,507 | +0.06(+0.15%) |
Jun 24, 2014 | 42.47 | 42.47 | 42.40 | 42.46 | 88,534 | +0.02(+0.04%) |
Jun 23, 2014 | 42.49 | 42.49 | 42.44 | 42.45 | 98,713 | +0.04(+0.10%) |
Jun 20, 2014 | 42.34 | 42.44 | 42.34 | 42.40 | 77,234 | +0.04(+0.10%) |
Jun 19, 2014 | 42.48 | 42.48 | 42.34 | 42.36 | 106,658 | -0.04(-0.10%) |
Jun 18, 2014 | 42.31 | 42.41 | 42.29 | 42.40 | 29,420 | +0.14(+0.33%) |
Jun 17, 2014 | 42.34 | 42.35 | 42.24 | 42.27 | 39,986 | -0.06(-0.13%) |
Jun 16, 2014 | 42.34 | 42.35 | 42.29 | 42.32 | 125,737 | +0.01(+0.02%) |
Jun 13, 2014 | 42.23 | 42.34 | 42.23 | 42.32 | 30,283 | -0.05(-0.11%) |
Jun 12, 2014 | 42.27 | 42.40 | 42.27 | 42.36 | 42,048 | +0.07(+0.17%) |
Jun 11, 2014 | 42.32 | 42.33 | 42.25 | 42.29 | 23,139 | +0.00(+0.00%) |
Jun 10, 2014 | 42.31 | 42.31 | 42.24 | 42.29 | 49,390 | -0.05(-0.11%) |
Jun 06, 2014 | 42.45 | 42.45 | 42.33 | 42.34 | 29,374 | -0.02(-0.06%) |
Jun 05, 2014 | 42.26 | 42.38 | 42.26 | 42.36 | 39,662 | +0.09(+0.21%) |
Jun 04, 2014 | 42.25 | 42.34 | 42.24 | 42.28 | 18,185 | +0.02(+0.04%) |
Jun 03, 2014 | 42.38 | 42.38 | 42.26 | 42.26 | 41,875 | -0.12(-0.29%) |
Jun 02, 2014 | 42.43 | 42.43 | 42.33 | 42.38 | 88,949 | -0.10(-0.23%) |
May 30, 2014 | 42.49 | 42.50 | 42.43 | 42.48 | 91,158 | -0.04(-0.10%) |
May 29, 2014 | 42.61 | 42.63 | 42.52 | 42.52 | 58,623 | -0.06(-0.15%) |
May 28, 2014 | 42.46 | 42.61 | 42.46 | 42.58 | 60,844 | +0.12(+0.29%) |
May 27, 2014 | 42.44 | 42.46 | 42.36 | 42.46 | 54,330 | +0.07(+0.17%) |
May 23, 2014 | 42.45 | 42.39 | 42.39 | 42.39 | 38,474 | +0.00(+0.00%) |
May 22, 2014 | 42.41 | 42.41 | 42.36 | 42.39 | 20,883 | +0.00(+0.01%) |
May 21, 2014 | 42.38 | 42.40 | 42.34 | 42.38 | 24,085 | +0.04(+0.08%) |
May 20, 2014 | 42.30 | 42.36 | 42.28 | 42.35 | 28,656 | +0.06(+0.13%) |
May 19, 2014 | 42.36 | 42.37 | 42.29 | 42.29 | 58,459 | -0.04(-0.10%) |
May 16, 2014 | 42.35 | 42.37 | 42.30 | 42.33 | 27,194 | -0.05(-0.11%) |
May 15, 2014 | 42.31 | 42.46 | 42.31 | 42.38 | 39,089 | +0.03(+0.08%) |
May 14, 2014 | 42.27 | 42.35 | 42.27 | 42.35 | 22,660 | +0.11(+0.27%) |
May 13, 2014 | 42.20 | 42.23 | 42.17 | 42.23 | 45,031 | +0.07(+0.17%) |
May 12, 2014 | 42.19 | 42.19 | 42.13 | 42.16 | 18,821 | -0.07(-0.17%) |
May 09, 2014 | 42.26 | 42.26 | 42.19 | 42.23 | 51,137 | -0.07(-0.16%) |
May 08, 2014 | 42.27 | 42.32 | 42.23 | 42.30 | 143,749 | +0.04(+0.10%) |
May 07, 2014 | 42.20 | 42.28 | 42.15 | 42.26 | 77,686 | +0.09(+0.21%) |
May 06, 2014 | 42.19 | 42.21 | 42.13 | 42.17 | 42,721 | +0.04(+0.09%) |
May 05, 2014 | 42.19 | 42.19 | 42.07 | 42.13 | 23,144 | -0.01(-0.03%) |
May 02, 2014 | 42.10 | 42.19 | 42.00 | 42.15 | 173,136 | +0.03(+0.06%) |
May 01, 2014 | 42.00 | 42.15 | 42.00 | 42.12 | 55,191 | +0.05(+0.11%) |
Apr 30, 2014 | 42.02 | 42.12 | 41.97 | 42.07 | 37,101 | +0.11(+0.25%) |
Apr 29, 2014 | 41.96 | 41.99 | 41.94 | 41.97 | 154,319 | -0.02(-0.06%) |
Apr 28, 2014 | 42.06 | 42.06 | 41.98 | 41.99 | 22,541 | -0.03(-0.08%) |
Apr 25, 2014 | 42.05 | 42.07 | 42.01 | 42.02 | 22,541 | +0.02(+0.04%) |
Apr 24, 2014 | 41.95 | 42.02 | 41.95 | 42.01 | 61,167 | +0.08(+0.19%) |
Apr 23, 2014 | 41.95 | 41.98 | 41.91 | 41.93 | 85,079 | +0.08(+0.19%) |
Apr 22, 2014 | 41.86 | 41.87 | 41.81 | 41.85 | 309,434 | +0.02(+0.04%) |
Apr 21, 2014 | 41.81 | 41.90 | 41.81 | 41.83 | 67,693 | +0.01(+0.02%) |
Apr 17, 2014 | 41.91 | 41.82 | 41.82 | 41.82 | 37,237 | -0.16(-0.38%) |
Apr 16, 2014 | 41.95 | 42.01 | 41.94 | 41.98 | 114,009 | -0.04(-0.10%) |
Apr 15, 2014 | 42.02 | 42.06 | 41.91 | 42.02 | 86,407 | +0.05(+0.12%) |
Apr 14, 2014 | 42.02 | 42.03 | 41.98 | 41.98 | 77,644 | -0.11(-0.25%) |
Apr 11, 2014 | 42.05 | 42.11 | 42.04 | 42.08 | 29,541 | +0.06(+0.15%) |
Apr 10, 2014 | 41.97 | 42.09 | 41.97 | 42.02 | 40,416 | +0.08(+0.19%) |
Apr 09, 2014 | 41.90 | 41.98 | 41.86 | 41.94 | 342,809 | -0.01(-0.02%) |
Apr 08, 2014 | 41.93 | 41.96 | 41.87 | 41.94 | 140,909 | +0.04(+0.10%) |
Apr 07, 2014 | 41.89 | 41.92 | 41.86 | 41.90 | 33,164 | +0.11(+0.25%) |
Apr 04, 2014 | 41.80 | 41.84 | 41.73 | 41.80 | 47,861 | +0.12(+0.29%) |
Apr 03, 2014 | 41.60 | 41.69 | 41.60 | 41.68 | 79,282 | +0.04(+0.10%) |
Apr 02, 2014 | 41.61 | 41.68 | 41.61 | 41.64 | 74,961 | -0.08(-0.19%) |
Apr 01, 2014 | 41.72 | 41.73 | 41.68 | 41.72 | 61,303 | -0.09(-0.21%) |
Mar 31, 2014 | 41.75 | 41.81 | 41.70 | 41.81 | 158,870 | -0.02(-0.04%) |
Mar 28, 2014 | 41.81 | 41.86 | 41.77 | 41.82 | 35,778 | -0.02(-0.04%) |
Mar 27, 2014 | 41.81 | 41.92 | 41.81 | 41.84 | 168,281 | +0.02(+0.04%) |
Mar 26, 2014 | 41.81 | 41.86 | 41.77 | 41.82 | 71,827 | +0.05(+0.12%) |
Mar 25, 2014 | 41.72 | 41.81 | 41.70 | 41.77 | 55,111 | -0.03(-0.08%) |
Mar 24, 2014 | 41.76 | 41.81 | 41.74 | 41.81 | 117,936 | +0.04(+0.10%) |
Mar 21, 2014 | 41.73 | 41.81 | 41.72 | 41.77 | 90,629 | +0.06(+0.14%) |
Mar 20, 2014 | 41.66 | 41.74 | 41.66 | 41.71 | 43,609 | -0.10(-0.23%) |
Mar 19, 2014 | 41.94 | 41.95 | 41.72 | 41.81 | 88,259 | -0.12(-0.29%) |
Mar 18, 2014 | 41.86 | 41.93 | 41.86 | 41.93 | 39,966 | +0.02(+0.06%) |
Mar 17, 2014 | 41.94 | 41.95 | 41.88 | 41.90 | 61,671 | -0.08(-0.19%) |
Mar 14, 2014 | 42.04 | 42.04 | 41.95 | 41.98 | 68,367 | -0.03(-0.08%) |
Mar 13, 2014 | 41.77 | 42.02 | 41.77 | 42.02 | 127,394 | +0.15(+0.35%) |
Mar 12, 2014 | 41.80 | 41.89 | 41.80 | 41.87 | 57,804 | +0.06(+0.14%) |
Mar 11, 2014 | 41.76 | 41.81 | 41.72 | 41.81 | 89,990 | +0.00(+0.00%) |
Mar 10, 2014 | 41.80 | 41.84 | 41.76 | 41.81 | 53,537 | +0.06(+0.15%) |
Mar 07, 2014 | 41.72 | 41.80 | 41.72 | 41.75 | 54,956 | -0.12(-0.29%) |
Mar 06, 2014 | 41.86 | 41.89 | 41.82 | 41.87 | 45,146 | -0.05(-0.12%) |
Mar 05, 2014 | 41.87 | 41.93 | 41.87 | 41.92 | 31,797 | +0.02(+0.04%) |
Mar 04, 2014 | 42.02 | 42.02 | 41.90 | 41.90 | 32,595 | -0.14(-0.33%) |
Mar 03, 2014 | 42.02 | 42.04 | 41.97 | 42.04 | 32,178 | +0.02(+0.04%) |
Feb 28, 2014 | 42.02 | 42.05 | 41.98 | 42.02 | 68,296 | -0.01(-0.02%) |
Feb 27, 2014 | 41.98 | 42.06 | 41.98 | 42.03 | 37,241 | +0.03(+0.08%) |
Feb 26, 2014 | 41.94 | 42.00 | 41.92 | 42.00 | 51,925 | +0.07(+0.17%) |
Feb 25, 2014 | 41.90 | 41.94 | 41.90 | 41.93 | 34,379 | +0.10(+0.23%) |
Feb 24, 2014 | 41.81 | 41.83 | 41.79 | 41.83 | 36,882 | +0.01(+0.02%) |
Feb 21, 2014 | 41.75 | 41.84 | 41.75 | 41.82 | 23,839 | +0.02(+0.04%) |
Feb 20, 2014 | 41.77 | 41.81 | 41.75 | 41.81 | 68,891 | -0.04(-0.10%) |
Feb 19, 2014 | 41.91 | 41.97 | 41.83 | 41.85 | 146,140 | -0.04(-0.10%) |
Feb 18, 2014 | 41.81 | 41.91 | 41.81 | 41.89 | 112,533 | +0.06(+0.14%) |
Feb 14, 2014 | 41.90 | 41.83 | 41.83 | 41.83 | 58,639 | -0.06(-0.15%) |
Feb 13, 2014 | 41.83 | 41.93 | 41.83 | 41.90 | 93,469 | +0.10(+0.23%) |
Feb 12, 2014 | 41.88 | 41.88 | 41.77 | 41.80 | 95,303 | -0.11(-0.27%) |
Feb 11, 2014 | 41.94 | 41.94 | 41.88 | 41.91 | 110,050 | -0.11(-0.27%) |
Feb 10, 2014 | 42.02 | 42.04 | 41.98 | 42.02 | 34,244 | +0.02(+0.06%) |
Feb 07, 2014 | 41.98 | 42.02 | 41.94 | 42.00 | 26,672 | +0.09(+0.22%) |
Feb 06, 2014 | 41.89 | 41.92 | 41.86 | 41.91 | 293,207 | -0.04(-0.11%) |
Feb 05, 2014 | 41.98 | 41.99 | 41.92 | 41.95 | 44,530 | -0.04(-0.10%) |
Feb 04, 2014 | 42.01 | 42.02 | 41.94 | 41.99 | 122,529 | -0.02(-0.04%) |
Feb 03, 2014 | 41.91 | 42.03 | 41.87 | 42.01 | 87,405 | +0.06(+0.13%) |
Jan 31, 2014 | 41.93 | 41.96 | 41.89 | 41.95 | 47,104 | +0.07(+0.17%) |
Jan 30, 2014 | 41.84 | 41.89 | 41.83 | 41.88 | 100,536 | -0.01(-0.02%) |
Jan 29, 2014 | 41.80 | 41.94 | 41.80 | 41.89 | 86,000 | +0.07(+0.17%) |
Jan 28, 2014 | 41.78 | 41.81 | 41.73 | 41.81 | 123,900 | +0.08(+0.19%) |
Jan 27, 2014 | 41.78 | 41.86 | 41.72 | 41.73 | 123,121 | -0.09(-0.21%) |
Jan 24, 2014 | 41.75 | 41.85 | 41.74 | 41.82 | 71,317 | +0.11(+0.25%) |
Jan 23, 2014 | 41.64 | 41.77 | 41.64 | 41.72 | 64,272 | +0.10(+0.23%) |
Jan 22, 2014 | 41.64 | 41.69 | 41.59 | 41.62 | 150,555 | -0.08(-0.19%) |
Jan 21, 2014 | 41.66 | 41.73 | 41.63 | 41.70 | 146,887 | +0.04(+0.09%) |
Jan 17, 2014 | 41.60 | 41.66 | 41.66 | 41.66 | 36,495 | +0.03(+0.08%) |
Jan 16, 2014 | 41.58 | 41.64 | 41.58 | 41.63 | 158,981 | +0.11(+0.25%) |
Jan 15, 2014 | 41.55 | 41.55 | 41.45 | 41.52 | 46,111 | -0.02(-0.06%) |
Jan 14, 2014 | 41.64 | 41.64 | 41.53 | 41.55 | 101,679 | -0.11(-0.25%) |
Jan 13, 2014 | 41.63 | 41.70 | 41.60 | 41.65 | 63,228 | +0.09(+0.21%) |
Jan 10, 2014 | 41.44 | 41.59 | 41.44 | 41.56 | 36,315 | +0.19(+0.45%) |
Jan 09, 2014 | 41.31 | 41.39 | 41.28 | 41.38 | 85,252 | +0.06(+0.14%) |
Jan 08, 2014 | 41.35 | 41.36 | 41.31 | 41.32 | 172,291 | -0.10(-0.23%) |
Jan 07, 2014 | 41.33 | 41.44 | 41.33 | 41.42 | 120,024 | +0.10(+0.23%) |
Jan 06, 2014 | 41.33 | 41.40 | 41.30 | 41.32 | 66,819 | +0.06(+0.16%) |
Jan 03, 2014 | 41.22 | 41.34 | 41.22 | 41.26 | 261,488 | +0.02(+0.04%) |
Jan 02, 2014 | 41.31 | 41.35 | 41.24 | 41.24 | 47,045 | -0.01(-0.02%) |
Dec 31, 2013 | 41.31 | 41.25 | 41.25 | 41.25 | 56,536 | -0.09(-0.21%) |
Dec 30, 2013 | 41.23 | 41.35 | 41.23 | 41.34 | 78,092 | +0.15(+0.37%) |
Dec 27, 2013 | 41.13 | 41.27 | 41.13 | 41.18 | 64,198 | +0.01(+0.02%) |
Dec 26, 2013 | 41.27 | 41.27 | 41.14 | 41.18 | 64,165 | -0.08(-0.20%) |
Dec 24, 2013 | 41.31 | 41.31 | 41.16 | 41.26 | 81,438 | -0.18(-0.43%) |
Dec 23, 2013 | 41.33 | 41.43 | 41.33 | 41.43 | 121,505 | +0.06(+0.14%) |
Dec 20, 2013 | 41.26 | 41.41 | 41.26 | 41.38 | 354,886 | +0.12(+0.29%) |
Dec 19, 2013 | 41.20 | 41.32 | 41.20 | 41.26 | 188,980 | -0.13(-0.31%) |
Dec 18, 2013 | 41.41 | 41.52 | 41.36 | 41.39 | 203,899 | -0.09(-0.21%) |
Dec 17, 2013 | 41.48 | 41.49 | 41.43 | 41.48 | 74,159 | +0.12(+0.29%) |
Dec 16, 2013 | 41.45 | 41.45 | 41.35 | 41.35 | 102,077 | +0.02(+0.04%) |
Dec 13, 2013 | 41.35 | 41.43 | 41.31 | 41.34 | 232,794 | +0.01(+0.02%) |
Dec 12, 2013 | 41.31 | 41.42 | 41.31 | 41.33 | 136,232 | -0.08(-0.20%) |
Dec 11, 2013 | 41.43 | 41.49 | 41.41 | 41.41 | 125,537 | -0.07(-0.18%) |
Dec 10, 2013 | 41.48 | 41.56 | 41.46 | 41.48 | 121,665 | -0.01(-0.02%) |
Dec 09, 2013 | 41.41 | 41.50 | 41.41 | 41.49 | 115,295 | +0.11(+0.27%) |
Dec 06, 2013 | 41.29 | 41.41 | 41.29 | 41.38 | 0 | +0.07(+0.18%) |
Dec 05, 2013 | 41.24 | 41.34 | 41.24 | 41.31 | 0 | +0.01(+0.02%) |
Dec 04, 2013 | 41.22 | 41.33 | 41.22 | 41.30 | 0 | -0.10(-0.23%) |
Dec 03, 2013 | 41.42 | 41.47 | 41.39 | 41.39 | 0 | +0.02(+0.06%) |
Dec 02, 2013 | 41.51 | 41.53 | 41.34 | 41.37 | 0 | -0.14(-0.33%) |
Nov 29, 2013 | 41.43 | 41.55 | 41.43 | 41.51 | 0 | -0.06(-0.14%) |
Nov 27, 2013 | 41.69 | 41.69 | 41.49 | 41.56 | 0 | -0.11(-0.25%) |
Nov 26, 2013 | 41.69 | 41.73 | 41.65 | 41.67 | 0 | -0.03(-0.08%) |
Nov 25, 2013 | 41.71 | 41.73 | 41.65 | 41.70 | 0 | +0.01(+0.02%) |
Nov 22, 2013 | 41.61 | 41.73 | 41.61 | 41.69 | 0 | +0.02(+0.04%) |
Nov 21, 2013 | 41.57 | 41.70 | 41.57 | 41.68 | 0 | +0.01(+0.02%) |
Nov 20, 2013 | 41.76 | 41.87 | 41.67 | 41.67 | 0 | -0.18(-0.42%) |
Nov 19, 2013 | 41.81 | 41.87 | 41.77 | 41.85 | 0 | -0.04(-0.10%) |
Nov 18, 2013 | 41.76 | 41.89 | 41.76 | 41.89 | 0 | +0.11(+0.25%) |
Nov 15, 2013 | 41.69 | 41.78 | 41.69 | 41.78 | 0 | +0.07(+0.17%) |
Nov 14, 2013 | 41.61 | 41.74 | 41.61 | 41.71 | 0 | +0.18(+0.43%) |
Nov 12, 2013 | 41.45 | 41.53 | 41.45 | 41.53 | 0 | +0.06(+0.14%) |
Nov 11, 2013 | 41.52 | 41.55 | 41.46 | 41.48 | 0 | -0.07(-0.17%) |
Nov 08, 2013 | 41.53 | 41.61 | 41.53 | 41.55 | 0 | -0.25(-0.60%) |
Nov 07, 2013 | 41.77 | 41.82 | 41.77 | 41.80 | 0 | +0.05(+0.12%) |
Nov 06, 2013 | 41.77 | 41.77 | 41.72 | 41.75 | 0 | +0.04(+0.10%) |
Nov 05, 2013 | 41.79 | 41.80 | 41.71 | 41.71 | 0 | -0.10(-0.23%) |
Nov 04, 2013 | 41.82 | 41.82 | 41.77 | 41.81 | 0 | +0.08(+0.18%) |
Nov 01, 2013 | 41.74 | 41.79 | 41.68 | 41.73 | 0 | -0.08(-0.18%) |
Oct 31, 2013 | 41.81 | 41.90 | 41.74 | 41.81 | 0 | -0.11(-0.25%) |
Oct 30, 2013 | 41.97 | 42.02 | 41.89 | 41.91 | 0 | -0.03(-0.08%) |
Oct 29, 2013 | 41.90 | 41.96 | 41.87 | 41.94 | 0 | -0.02(-0.04%) |
Oct 28, 2013 | 41.86 | 41.98 | 41.86 | 41.96 | 0 | +0.06(+0.15%) |
Oct 25, 2013 | 41.86 | 41.93 | 41.86 | 41.90 | 0 | +0.05(+0.12%) |
Oct 24, 2013 | 41.86 | 41.91 | 41.83 | 41.85 | 0 | -0.04(-0.10%) |
Oct 23, 2013 | 41.91 | 41.94 | 41.84 | 41.89 | 0 | +0.01(+0.02%) |
Oct 22, 2013 | 41.86 | 41.92 | 41.84 | 41.88 | 0 | +0.16(+0.39%) |
Oct 21, 2013 | 41.81 | 41.81 | 41.71 | 41.72 | 0 | -0.02(-0.06%) |
Oct 18, 2013 | 41.77 | 41.81 | 41.74 | 41.74 | 140,787 | -0.03(-0.08%) |
Oct 17, 2013 | 41.69 | 41.79 | 41.69 | 41.77 | 0 | +0.18(+0.43%) |
Oct 16, 2013 | 41.52 | 41.63 | 41.44 | 41.60 | 0 | +0.12(+0.29%) |
Oct 15, 2013 | 41.51 | 41.55 | 41.45 | 41.48 | 0 | +0.10(+0.23%) |
Oct 14, 2013 | 41.53 | 41.58 | 41.37 | 41.38 | 0 | -0.17(-0.41%) |
Oct 11, 2013 | 41.67 | 41.68 | 41.54 | 41.55 | 0 | -0.02(-0.06%) |
Oct 10, 2013 | 41.54 | 41.57 | 41.44 | 41.57 | 0 | +0.01(+0.02%) |
Oct 09, 2013 | 41.59 | 41.64 | 41.53 | 41.56 | 0 | -0.06(-0.16%) |
Oct 08, 2013 | 41.63 | 41.66 | 41.58 | 41.63 | 0 | +0.02(+0.06%) |
Oct 07, 2013 | 41.68 | 41.73 | 41.60 | 41.60 | 0 | +0.04(+0.10%) |
Oct 04, 2013 | 41.65 | 41.65 | 41.55 | 41.56 | 0 | -0.07(-0.17%) |
Oct 03, 2013 | 41.68 | 41.75 | 41.60 | 41.64 | 0 | +0.02(+0.06%) |
Oct 02, 2013 | 41.60 | 41.68 | 41.60 | 41.61 | 0 | +0.04(+0.10%) |
Oct 01, 2013 | 41.54 | 41.58 | 41.51 | 41.57 | 0 | -0.08(-0.19%) |
Sep 27, 2013 | 41.57 | 41.69 | 41.56 | 41.65 | 0 | +0.07(+0.17%) |
Sep 26, 2013 | 41.58 | 41.64 | 41.55 | 41.58 | 0 | -0.09(-0.21%) |
Sep 25, 2013 | 41.52 | 41.68 | 41.52 | 41.67 | 0 | +0.14(+0.33%) |
Sep 24, 2013 | 41.54 | 41.57 | 41.47 | 41.53 | 0 | +0.06(+0.16%) |
Sep 23, 2013 | 41.39 | 41.47 | 41.32 | 41.47 | 0 | +0.09(+0.22%) |
Sep 20, 2013 | 41.34 | 41.42 | 41.31 | 41.38 | 0 | +0.02(+0.06%) |
Sep 19, 2013 | 41.40 | 41.46 | 41.31 | 41.35 | 0 | -0.11(-0.27%) |
Sep 18, 2013 | 41.05 | 41.53 | 41.01 | 41.47 | 0 | +0.36(+0.89%) |
Sep 17, 2013 | 41.09 | 41.15 | 41.05 | 41.10 | 0 | +0.02(+0.06%) |
Sep 16, 2013 | 41.28 | 41.28 | 41.06 | 41.08 | 0 | +0.05(+0.12%) |
Sep 13, 2013 | 40.96 | 41.05 | 40.94 | 41.03 | 0 | +0.05(+0.12%) |
Sep 12, 2013 | 40.99 | 41.06 | 40.92 | 40.98 | 0 | -0.02(-0.04%) |
Sep 11, 2013 | 40.91 | 41.00 | 40.90 | 41.00 | 0 | +0.14(+0.34%) |
Sep 10, 2013 | 40.94 | 40.96 | 40.86 | 40.86 | 0 | -0.08(-0.20%) |
Sep 09, 2013 | 41.01 | 41.01 | 40.94 | 40.94 | 0 | +0.11(+0.26%) |
Sep 06, 2013 | 40.84 | 40.90 | 40.79 | 40.84 | 0 | +0.17(+0.42%) |
Sep 05, 2013 | 40.81 | 40.81 | 40.66 | 40.67 | 0 | -0.20(-0.49%) |
Sep 04, 2013 | 40.96 | 41.02 | 40.86 | 40.87 | 0 | -0.08(-0.20%) |