Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.89	42.96	42.82	42.84	123,321	-0.04(-0.09%)
Aug 28, 2015	42.86	42.95	42.82	42.88	187,212	+0.04(+0.09%)
Aug 27, 2015	42.83	42.91	42.80	42.84	2,834,043	+0.01(+0.02%)
Aug 26, 2015	42.90	42.97	42.83	42.84	128,937	-0.14(-0.32%)
Aug 25, 2015	42.91	43.00	42.83	42.97	786,342	-0.07(-0.17%)
Aug 24, 2015	43.06	43.14	42.93	43.05	259,351	+0.10(+0.23%)
Aug 21, 2015	42.95	43.02	42.92	42.95	158,469	-0.02(-0.04%)
Aug 20, 2015	42.90	42.97	42.87	42.97	109,352	+0.02(+0.04%)
Aug 19, 2015	42.77	42.95	42.72	42.95	133,215	+0.17(+0.40%)
Aug 18, 2015	42.78	42.84	42.76	42.78	98,647	-0.05(-0.11%)
Aug 17, 2015	42.87	42.88	42.81	42.83	111,752	-0.02(-0.04%)
Aug 14, 2015	42.78	42.89	42.78	42.84	91,667	+0.01(+0.02%)
Aug 13, 2015	42.92	42.93	42.84	42.84	95,470	-0.10(-0.23%)
Aug 12, 2015	42.97	43.01	42.80	42.93	163,669	-0.02(-0.06%)
Aug 11, 2015	42.87	42.96	42.84	42.96	272,350	+0.11(+0.25%)
Aug 10, 2015	42.85	42.86	42.78	42.85	137,158	+0.01(+0.02%)
Aug 07, 2015	42.85	42.89	42.75	42.84	80,650	-0.02(-0.04%)
Aug 06, 2015	42.82	42.88	42.77	42.86	153,208	+0.12(+0.28%)
Aug 05, 2015	42.80	42.81	42.71	42.74	110,912	-0.13(-0.30%)
Aug 04, 2015	42.93	42.94	42.80	42.87	197,351	-0.04(-0.09%)
Aug 03, 2015	42.83	42.97	42.83	42.91	293,179	+0.01(+0.02%)
Jul 31, 2015	42.84	42.90	42.83	42.90	138,498	+0.12(+0.29%)
Jul 30, 2015	42.74	42.78	42.69	42.78	154,149	+0.03(+0.08%)
Jul 29, 2015	42.72	42.77	42.69	42.75	155,720	-0.00(-0.00%)
Jul 28, 2015	42.73	42.80	42.71	42.75	111,235	-0.04(-0.09%)
Jul 27, 2015	42.74	42.82	42.73	42.79	330,707	+0.03(+0.08%)
Jul 24, 2015	42.76	42.77	42.70	42.75	95,797	-0.03(-0.08%)
Jul 23, 2015	42.66	42.79	42.66	42.79	142,974	+0.03(+0.08%)
Jul 22, 2015	42.67	42.75	42.67	42.75	141,795	+0.06(+0.15%)
Jul 21, 2015	42.60	42.73	42.60	42.69	162,449	+0.04(+0.09%)
Jul 20, 2015	42.66	42.67	42.60	42.65	174,055	-0.05(-0.12%)
Jul 17, 2015	42.67	42.71	42.61	42.71	109,478	+0.09(+0.21%)
Jul 16, 2015	42.58	42.67	42.58	42.62	100,171	-0.06(-0.13%)
Jul 15, 2015	42.59	42.68	42.58	42.67	120,335	+0.11(+0.27%)
Jul 14, 2015	42.59	42.62	42.54	42.56	103,622	+0.04(+0.09%)
Jul 13, 2015	42.43	42.53	42.43	42.52	147,003	+0.02(+0.06%)
Jul 10, 2015	42.49	42.58	42.47	42.50	114,477	-0.19(-0.43%)
Jul 09, 2015	42.67	42.73	42.63	42.68	94,684	-0.09(-0.21%)
Jul 08, 2015	42.72	42.78	42.67	42.77	101,303	+0.13(+0.30%)
Jul 07, 2015	42.76	42.81	42.64	42.64	236,732	+0.02(+0.06%)
Jul 06, 2015	42.67	42.73	42.60	42.62	648,597	+0.02(+0.06%)
Jul 02, 2015	42.54	42.59	42.59	42.59	108,612	+0.13(+0.30%)
Jul 01, 2015	42.55	42.55	42.46	42.46	443,010	-0.10(-0.23%)
Jun 30, 2015	42.58	42.67	42.51	42.56	151,183	-0.05(-0.11%)
Jun 29, 2015	42.50	42.63	42.46	42.61	125,159	+0.16(+0.38%)
Jun 26, 2015	42.42	42.48	42.40	42.45	195,679	-0.11(-0.27%)
Jun 25, 2015	42.58	42.59	42.48	42.56	285,234	+0.00(+0.00%)
Jun 24, 2015	42.55	42.60	42.50	42.56	531,486	+0.03(+0.08%)
Jun 23, 2015	42.47	42.59	42.47	42.53	118,886	-0.06(-0.15%)
Jun 22, 2015	42.61	42.68	42.55	42.59	193,431	-0.21(-0.49%)
Jun 19, 2015	42.70	42.80	42.66	42.80	185,678	+0.13(+0.30%)
Jun 18, 2015	42.63	42.67	42.58	42.67	324,331	+0.00(+0.01%)
Jun 17, 2015	42.62	42.69	42.51	42.67	503,525	+0.10(+0.24%)
Jun 16, 2015	42.51	42.61	42.50	42.57	219,767	+0.04(+0.09%)
Jun 15, 2015	42.61	42.61	42.49	42.53	158,517	-0.01(-0.02%)
Jun 12, 2015	42.58	42.63	42.50	42.54	119,098	-0.01(-0.02%)
Jun 11, 2015	42.44	42.60	42.43	42.55	382,609	+0.14(+0.32%)
Jun 10, 2015	42.41	42.49	42.40	42.41	139,382	-0.08(-0.19%)
Jun 09, 2015	42.55	42.55	42.43	42.49	222,829	-0.07(-0.17%)
Jun 08, 2015	42.53	42.64	42.53	42.56	299,018	-0.01(-0.02%)
Jun 05, 2015	42.52	42.61	42.51	42.57	357,352	-0.11(-0.26%)
Jun 04, 2015	42.60	42.70	42.60	42.68	92,857	+0.09(+0.21%)
Jun 03, 2015	42.71	42.71	42.58	42.59	141,424	-0.15(-0.36%)
Jun 02, 2015	42.79	42.83	42.73	42.75	118,069	-0.11(-0.26%)
Jun 01, 2015	42.88	42.94	42.80	42.86	280,041	-0.06(-0.13%)
May 29, 2015	42.92	43.01	42.91	42.92	170,155	+0.00(+0.00%)
May 28, 2015	42.93	42.95	42.88	42.92	84,125	+0.03(+0.08%)
May 27, 2015	42.88	42.94	42.82	42.88	163,711	-0.04(-0.09%)
May 26, 2015	42.82	42.96	42.82	42.92	235,248	+0.03(+0.08%)
May 22, 2015	42.90	42.89	42.89	42.89	95,949	-0.03(-0.08%)
May 21, 2015	42.90	42.94	42.81	42.92	533,468	+0.08(+0.19%)
May 20, 2015	42.85	42.89	42.78	42.84	356,025	+0.04(+0.09%)
May 19, 2015	42.82	42.87	42.79	42.80	484,216	-0.10(-0.23%)
May 18, 2015	42.95	42.95	42.86	42.90	375,581	-0.08(-0.19%)
May 15, 2015	42.91	43.00	42.90	42.98	148,561	+0.14(+0.32%)
May 14, 2015	42.89	42.90	42.81	42.84	432,452	+0.04(+0.09%)
May 13, 2015	42.87	42.90	42.80	42.80	228,879	-0.05(-0.11%)
May 12, 2015	42.80	42.90	42.76	42.85	372,456	+0.02(+0.06%)
May 11, 2015	42.94	42.98	42.81	42.83	149,275	-0.20(-0.47%)
May 08, 2015	42.99	43.06	42.98	43.03	82,294	+0.12(+0.28%)
May 07, 2015	42.91	42.94	42.86	42.91	699,822	+0.04(+0.09%)
May 06, 2015	42.92	42.92	42.81	42.87	260,467	-0.06(-0.15%)
May 05, 2015	42.95	42.95	42.86	42.93	142,870	+0.02(+0.04%)
May 04, 2015	43.00	43.00	42.92	42.92	259,696	-0.04(-0.09%)
May 01, 2015	42.92	42.99	42.87	42.96	557,098	-0.10(-0.22%)
Apr 30, 2015	43.00	43.09	42.94	43.05	280,560	+0.05(+0.11%)
Apr 29, 2015	42.96	43.03	42.92	43.00	192,956	+0.02(+0.04%)
Apr 28, 2015	43.02	43.10	42.98	42.99	107,902	-0.13(-0.30%)
Apr 27, 2015	43.12	43.15	43.06	43.12	125,924	-0.02(-0.06%)
Apr 24, 2015	43.05	43.14	43.05	43.14	164,180	+0.10(+0.22%)
Apr 23, 2015	43.08	43.11	43.05	43.05	488,803	+0.01(+0.02%)
Apr 22, 2015	43.09	43.12	43.00	43.04	136,599	-0.04(-0.09%)
Apr 21, 2015	43.13	43.13	43.03	43.08	226,188	-0.06(-0.13%)
Apr 20, 2015	43.05	43.13	43.05	43.13	182,658	+0.01(+0.02%)
Apr 17, 2015	43.13	43.14	43.08	43.13	243,150	+0.01(+0.02%)
Apr 16, 2015	43.14	43.14	43.08	43.12	150,340	-0.01(-0.02%)
Apr 15, 2015	43.16	43.18	43.10	43.13	150,990	+0.01(+0.02%)
Apr 14, 2015	43.14	43.18	43.05	43.12	282,451	+0.06(+0.13%)
Apr 13, 2015	43.00	43.10	43.00	43.06	1,324,275	+0.02(+0.04%)
Apr 10, 2015	43.06	43.07	42.98	43.05	372,581	-0.05(-0.11%)
Apr 09, 2015	43.13	43.14	43.04	43.09	8,118,614	-0.02(-0.04%)
Apr 08, 2015	43.13	43.14	43.05	43.11	338,201	-0.01(-0.02%)
Apr 07, 2015	43.09	43.12	43.04	43.12	131,988	+0.02(+0.04%)
Apr 06, 2015	43.12	43.15	43.07	43.10	209,604	+0.04(+0.09%)
Apr 02, 2015	43.13	43.06	43.06	43.06	126,732	+0.01(+0.02%)
Apr 01, 2015	43.06	43.12	42.99	43.05	305,348	+0.01(+0.02%)
Mar 31, 2015	43.02	43.05	43.00	43.05	125,882	+0.05(+0.11%)
Mar 30, 2015	42.96	43.03	42.95	43.00	110,712	+0.04(+0.09%)
Mar 27, 2015	42.94	42.99	42.93	42.96	402,338	+0.03(+0.08%)
Mar 26, 2015	42.96	43.01	42.92	42.92	127,695	-0.12(-0.28%)
Mar 25, 2015	43.12	43.12	43.01	43.05	127,422	-0.03(-0.07%)
Mar 24, 2015	43.01	43.08	42.95	43.08	134,308	+0.06(+0.13%)
Mar 23, 2015	43.01	43.07	42.93	43.02	448,436	+0.08(+0.18%)
Mar 20, 2015	42.95	42.96	42.89	42.94	158,489	+0.03(+0.07%)
Mar 19, 2015	42.91	42.96	42.87	42.92	92,394	-0.05(-0.11%)
Mar 18, 2015	42.90	43.00	42.80	42.96	690,951	+0.10(+0.24%)
Mar 17, 2015	42.90	42.90	42.83	42.86	223,841	-0.02(-0.04%)
Mar 16, 2015	42.85	42.88	42.78	42.88	123,960	+0.12(+0.28%)
Mar 13, 2015	42.79	42.82	42.74	42.75	179,237	-0.04(-0.09%)
Mar 12, 2015	42.86	42.86	42.75	42.80	859,633	+0.00(+0.00%)
Mar 11, 2015	42.77	42.82	42.71	42.80	390,805	+0.02(+0.04%)
Mar 10, 2015	42.80	42.80	42.75	42.78	352,171	+0.03(+0.08%)
Mar 09, 2015	42.69	42.80	42.69	42.75	560,021	+0.05(+0.11%)
Mar 06, 2015	42.78	42.79	42.64	42.70	322,583	-0.17(-0.39%)
Mar 05, 2015	42.85	42.89	42.76	42.87	97,852	+0.08(+0.19%)
Mar 04, 2015	42.72	42.85	42.81	42.79	68,493	-0.02(-0.06%)
Mar 03, 2015	42.86	42.86	42.72	42.81	166,126	+0.00(+0.00%)
Mar 02, 2015	42.92	42.92	42.78	42.81	60,939	-0.08(-0.19%)
Feb 27, 2015	42.91	42.95	42.83	42.89	146,570	+0.06(+0.15%)
Feb 26, 2015	42.89	42.90	42.81	42.83	148,396	-0.10(-0.23%)
Feb 25, 2015	42.85	43.02	42.85	42.92	575,933	-0.01(-0.02%)
Feb 24, 2015	42.84	42.96	42.77	42.93	157,990	+0.09(+0.21%)
Feb 23, 2015	42.79	42.87	42.79	42.84	250,519	+0.06(+0.13%)
Feb 20, 2015	42.87	42.88	42.75	42.79	163,558	-0.04(-0.09%)
Feb 19, 2015	42.85	42.85	42.77	42.83	56,877	-0.02(-0.06%)
Feb 18, 2015	42.79	42.89	42.72	42.85	254,332	+0.10(+0.24%)
Feb 17, 2015	42.87	42.88	42.71	42.75	352,475	-0.07(-0.17%)
Feb 13, 2015	42.87	42.82	42.82	42.82	86,267	-0.07(-0.16%)
Feb 12, 2015	42.84	42.91	42.84	42.89	294,024	+0.02(+0.05%)
Feb 11, 2015	42.89	42.91	42.82	42.87	152,426	+0.00(+0.00%)
Feb 10, 2015	42.88	42.90	42.82	42.87	92,210	+0.02(+0.04%)
Feb 09, 2015	42.92	42.94	42.85	42.85	99,658	+0.01(+0.02%)
Feb 06, 2015	42.94	42.96	42.84	42.84	291,907	-0.14(-0.32%)
Feb 05, 2015	42.97	42.99	42.89	42.98	81,900	+0.04(+0.09%)
Feb 04, 2015	42.90	42.96	42.87	42.94	76,512	-0.02(-0.04%)
Feb 03, 2015	42.98	43.02	42.92	42.96	88,493	-0.03(-0.08%)
Feb 02, 2015	42.84	43.04	42.84	42.99	485,399	-0.10(-0.22%)
Jan 30, 2015	43.03	43.09	43.03	43.09	542,450	+0.15(+0.36%)
Jan 29, 2015	42.96	42.98	42.88	42.93	502,064	-0.07(-0.17%)
Jan 28, 2015	42.93	43.05	42.88	43.00	188,575	+0.10(+0.23%)
Jan 27, 2015	42.90	42.96	42.86	42.91	70,866	+0.04(+0.09%)
Jan 26, 2015	42.87	42.93	42.80	42.87	853,216	-0.06(-0.15%)
Jan 23, 2015	42.92	42.97	42.87	42.93	587,817	+0.05(+0.11%)
Jan 22, 2015	42.91	42.91	42.81	42.88	144,701	+0.01(+0.02%)
Jan 21, 2015	42.88	42.88	42.78	42.88	61,807	+0.01(+0.02%)
Jan 20, 2015	42.92	42.93	42.83	42.87	109,832	+0.01(+0.03%)
Jan 16, 2015	42.92	42.95	42.83	42.86	170,154	-0.14(-0.33%)
Jan 15, 2015	42.88	43.00	42.88	43.00	348,111	+0.06(+0.15%)
Jan 14, 2015	42.96	42.96	42.90	42.93	594,849	+0.03(+0.08%)
Jan 13, 2015	42.83	42.92	42.83	42.90	77,179	+0.02(+0.04%)
Jan 12, 2015	42.88	42.93	42.85	42.88	286,975	+0.00(+0.00%)
Jan 09, 2015	42.80	42.94	42.80	42.88	165,504	+0.08(+0.19%)
Jan 08, 2015	42.73	42.84	42.72	42.80	325,134	-0.05(-0.11%)
Jan 07, 2015	42.91	42.91	42.84	42.85	190,141	-0.12(-0.28%)
Jan 06, 2015	42.88	42.99	42.88	42.97	356,254	+0.10(+0.23%)
Jan 05, 2015	42.86	42.88	42.80	42.88	235,663	+0.10(+0.25%)
Jan 02, 2015	42.76	42.80	42.66	42.77	236,947	+0.06(+0.15%)
Dec 31, 2014	42.71	42.71	42.71	42.71	112,209	+0.04(+0.09%)
Dec 30, 2014	42.76	42.76	42.64	42.67	384,876	+0.00(+0.01%)
Dec 29, 2014	42.64	42.70	42.62	42.66	206,985	+0.03(+0.07%)
Dec 26, 2014	42.63	42.65	42.57	42.63	38,251	+0.04(+0.10%)
Dec 24, 2014	42.49	42.59	42.59	42.59	168,811	+0.01(+0.03%)
Dec 23, 2014	42.61	42.67	42.56	42.58	882,120	-0.28(-0.66%)
Dec 22, 2014	42.81	42.90	42.81	42.86	145,802	+0.00(+0.00%)
Dec 19, 2014	42.89	42.92	42.86	42.86	347,032	-0.15(-0.36%)
Dec 18, 2014	42.85	43.01	42.80	43.01	392,353	+0.13(+0.30%)
Dec 17, 2014	42.95	42.95	42.86	42.88	843,865	-0.04(-0.09%)
Dec 16, 2014	43.00	43.00	42.87	42.92	543,660	+0.06(+0.15%)
Dec 15, 2014	42.88	43.01	42.86	42.86	612,545	-0.10(-0.22%)
Dec 12, 2014	42.83	42.96	42.83	42.96	378,059	+0.08(+0.19%)
Dec 11, 2014	42.82	42.88	42.79	42.88	172,082	-0.01(-0.02%)
Dec 10, 2014	42.84	42.90	42.78	42.88	300,171	+0.09(+0.21%)
Dec 09, 2014	42.84	42.86	42.77	42.80	287,499	+0.02(+0.04%)
Dec 08, 2014	42.80	42.81	42.74	42.78	92,321	+0.02(+0.06%)
Dec 05, 2014	42.82	42.82	42.68	42.75	298,796	-0.10(-0.23%)
Dec 04, 2014	42.82	42.86	42.80	42.85	66,164	+0.02(+0.06%)
Dec 03, 2014	42.83	42.83	42.77	42.83	455,986	+0.01(+0.02%)
Dec 02, 2014	42.84	42.84	42.79	42.82	322,866	-0.03(-0.06%)
Dec 01, 2014	42.92	42.93	42.81	42.84	201,475	-0.06(-0.13%)
Nov 28, 2014	42.84	42.90	42.81	42.90	45,543	+0.06(+0.13%)
Nov 26, 2014	42.84	42.84	42.84	42.84	104,886	-0.01(-0.02%)
Nov 25, 2014	42.78	42.88	42.78	42.85	103,202	+0.04(+0.09%)
Nov 24, 2014	42.77	42.81	42.73	42.81	196,511	+0.07(+0.17%)
Nov 21, 2014	42.76	42.77	42.71	42.74	230,377	-0.02(-0.04%)
Nov 20, 2014	42.76	42.76	42.68	42.75	63,299	+0.13(+0.30%)
Nov 19, 2014	42.69	42.72	42.63	42.63	144,615	-0.09(-0.21%)
Nov 18, 2014	42.73	42.73	42.68	42.71	180,476	+0.03(+0.08%)
Nov 17, 2014	42.67	42.74	42.64	42.68	78,172	+0.02(+0.04%)
Nov 14, 2014	42.63	42.68	42.59	42.67	32,713	+0.03(+0.06%)
Nov 13, 2014	42.64	42.66	42.59	42.64	60,376	+0.08(+0.19%)
Nov 12, 2014	42.61	42.68	42.56	42.56	79,651	-0.02(-0.04%)
Nov 11, 2014	42.62	42.63	42.55	42.58	41,654	-0.04(-0.09%)
Nov 10, 2014	42.71	42.71	42.59	42.62	156,258	-0.07(-0.17%)
Nov 07, 2014	42.65	42.71	42.65	42.69	119,453	+0.11(+0.26%)
Nov 06, 2014	42.62	42.63	42.56	42.58	93,548	-0.02(-0.04%)
Nov 05, 2014	42.55	42.63	42.55	42.59	96,687	-0.03(-0.07%)
Nov 04, 2014	42.65	42.65	42.60	42.62	204,718	+0.04(+0.10%)
Nov 03, 2014	42.62	42.64	42.52	42.58	194,566	-0.07(-0.17%)
Oct 31, 2014	42.67	42.69	42.58	42.65	131,017	-0.02(-0.04%)
Oct 30, 2014	42.64	42.69	42.60	42.67	292,823	+0.03(+0.08%)
Oct 29, 2014	42.66	42.67	42.51	42.63	135,836	-0.03(-0.08%)
Oct 28, 2014	42.75	42.75	42.65	42.67	119,293	-0.03(-0.08%)
Oct 27, 2014	42.71	42.68	42.68	42.70	164,869	+0.02(+0.04%)
Oct 24, 2014	42.72	42.75	42.66	42.68	249,307	+0.06(+0.13%)
Oct 23, 2014	42.69	42.71	42.61	42.63	329,920	-0.10(-0.25%)
Oct 22, 2014	42.75	42.76	42.68	42.73	50,143	+0.02(+0.04%)
Oct 21, 2014	42.74	42.78	42.66	42.71	44,944	-0.06(-0.13%)
Oct 20, 2014	42.75	42.79	42.71	42.77	25,386	+0.06(+0.13%)
Oct 17, 2014	42.70	42.75	42.66	42.71	86,036	+0.06(+0.13%)
Oct 16, 2014	42.80	42.87	42.65	42.66	177,836	-0.12(-0.28%)
Oct 15, 2014	42.88	43.08	42.67	42.78	272,465	+0.02(+0.06%)
Oct 14, 2014	42.72	42.76	42.62	42.75	282,042	+0.06(+0.15%)
Oct 13, 2014	44.21	44.21	42.54	42.69	53,736	+0.11(+0.27%)
Oct 10, 2014	42.59	42.61	42.51	42.58	73,413	-0.01(-0.02%)
Oct 09, 2014	42.67	42.68	42.58	42.59	50,540	-0.10(-0.25%)
Oct 08, 2014	42.65	42.70	42.55	42.69	51,105	+0.06(+0.15%)
Oct 07, 2014	42.58	42.64	42.56	42.63	222,327	+0.10(+0.25%)
Oct 06, 2014	42.49	42.54	42.43	42.52	56,931	+0.05(+0.11%)
Oct 03, 2014	42.42	42.49	42.39	42.47	71,278	+0.03(+0.07%)
Oct 02, 2014	42.51	42.52	42.43	42.44	56,044	-0.02(-0.06%)
Oct 01, 2014	42.39	42.48	42.38	42.47	215,502	+0.12(+0.28%)
Sep 30, 2014	42.35	42.38	42.33	42.35	58,607	-0.02(-0.04%)
Sep 29, 2014	42.40	42.41	42.34	42.37	2,108,439	+0.09(+0.21%)
Sep 26, 2014	42.34	42.34	42.26	42.28	192,831	-0.07(-0.17%)
Sep 25, 2014	42.26	42.38	42.26	42.35	134,157	+0.10(+0.25%)
Sep 24, 2014	42.30	42.31	42.23	42.25	96,326	-0.06(-0.15%)
Sep 23, 2014	42.30	42.32	42.25	42.31	45,302	+0.04(+0.10%)
Sep 22, 2014	42.21	42.28	42.21	42.27	20,734	+0.05(+0.12%)
Sep 19, 2014	42.22	42.24	42.15	42.22	64,724	+0.08(+0.20%)
Sep 18, 2014	42.17	42.17	42.08	42.14	70,430	+0.03(+0.06%)
Sep 17, 2014	42.21	42.22	42.11	42.11	111,350	-0.06(-0.13%)
Sep 16, 2014	42.14	42.24	42.14	42.17	36,393	-0.02(-0.06%)
Sep 15, 2014	42.18	42.20	42.12	42.19	100,348	+0.07(+0.17%)
Sep 12, 2014	42.11	42.16	42.10	42.12	103,073	-0.10(-0.23%)
Sep 11, 2014	42.30	42.30	42.22	42.22	83,771	+0.00(+0.00%)
Sep 10, 2014	42.27	42.27	42.21	42.22	100,923	-0.11(-0.27%)
Sep 09, 2014	42.34	42.34	42.30	42.33	48,504	-0.02(-0.06%)
Sep 08, 2014	42.46	42.46	42.34	42.35	112,382	-0.03(-0.08%)
Sep 05, 2014	42.48	42.48	42.36	42.38	66,824	+0.04(+0.09%)
Sep 04, 2014	42.41	42.41	42.32	42.35	52,967	-0.05(-0.13%)
Sep 03, 2014	42.35	42.40	42.30	42.40	29,590	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.