Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	79.32	79.80	79.21	79.67	221,401	+0.01(+0.01%)
Aug 29, 2019	79.66	79.71	79.07	79.67	322,174	-0.29(-0.36%)
Aug 28, 2019	80.49	80.54	79.91	79.96	151,849	+0.08(+0.10%)
Aug 27, 2019	79.34	79.92	79.29	79.88	193,976	+1.22(+1.55%)
Aug 26, 2019	78.96	79.14	78.61	78.66	1,088,754	-0.33(-0.41%)
Aug 23, 2019	77.71	79.15	77.68	78.99	396,597	+1.25(+1.61%)
Aug 22, 2019	77.97	78.31	77.63	77.74	195,672	-0.49(-0.63%)
Aug 21, 2019	78.34	78.93	78.15	78.23	326,296	-0.55(-0.70%)
Aug 20, 2019	78.66	78.78	78.41	78.77	707,134	+0.78(+1.00%)
Aug 19, 2019	77.71	78.28	77.71	78.00	596,640	-1.04(-1.32%)
Aug 16, 2019	79.04	79.21	78.44	79.04	498,181	-0.63(-0.79%)
Aug 15, 2019	78.93	80.30	78.82	79.67	846,509	+0.88(+1.12%)
Aug 14, 2019	78.51	78.83	78.33	78.78	428,549	+1.67(+2.16%)
Aug 13, 2019	77.86	77.88	76.83	77.11	243,952	-0.29(-0.38%)
Aug 12, 2019	76.72	77.61	76.61	77.40	1,834,210	+1.58(+2.08%)
Aug 09, 2019	76.20	76.60	75.77	75.82	338,500	-0.17(-0.22%)
Aug 08, 2019	75.39	76.05	74.85	75.99	400,634	+0.15(+0.20%)
Aug 07, 2019	77.10	77.43	75.76	75.84	729,325	+0.07(+0.09%)
Aug 06, 2019	74.92	75.83	74.83	75.77	745,839	+0.52(+0.69%)
Aug 05, 2019	74.89	75.29	74.64	75.25	482,156	+1.31(+1.77%)
Aug 02, 2019	73.59	73.96	73.44	73.94	546,764	+0.62(+0.84%)
Aug 01, 2019	72.36	73.40	72.31	73.33	361,520	+1.32(+1.84%)
Jul 31, 2019	71.33	72.18	71.32	72.00	216,529	+0.60(+0.84%)
Jul 30, 2019	71.48	71.53	71.20	71.40	147,031	+0.17(+0.23%)
Jul 29, 2019	71.39	71.44	71.17	71.24	198,130	+0.05(+0.07%)
Jul 26, 2019	71.32	71.36	71.09	71.18	126,434	+0.12(+0.17%)
Jul 25, 2019	71.10	71.14	70.70	71.06	155,169	-0.32(-0.44%)
Jul 24, 2019	71.25	71.39	71.21	71.38	178,081	+0.29(+0.41%)
Jul 23, 2019	71.27	71.32	70.94	71.09	200,234	-0.36(-0.51%)
Jul 22, 2019	71.75	71.75	71.33	71.45	98,447	+0.10(+0.14%)
Jul 19, 2019	71.27	71.42	71.24	71.35	65,827	-0.13(-0.18%)
Jul 18, 2019	71.20	71.64	71.08	71.48	168,989	-0.01(-0.01%)
Jul 17, 2019	70.99	71.49	70.99	71.49	290,642	+0.80(+1.13%)
Jul 16, 2019	70.52	70.73	70.41	70.69	132,310	-0.26(-0.37%)
Jul 15, 2019	70.65	70.98	70.65	70.95	188,729	+0.42(+0.60%)
Jul 12, 2019	70.35	70.65	70.27	70.53	183,181	+0.06(+0.09%)
Jul 11, 2019	71.10	71.15	70.28	70.47	387,085	-0.93(-1.30%)
Jul 10, 2019	71.67	71.69	71.23	71.39	908,708	-0.38(-0.53%)
Jul 09, 2019	71.81	71.84	71.55	71.77	211,881	-0.04(-0.05%)
Jul 08, 2019	71.99	72.10	71.80	71.81	148,505	+0.10(+0.14%)
Jul 05, 2019	71.76	71.76	71.31	71.71	249,009	-0.89(-1.23%)
Jul 03, 2019	72.28	72.68	72.27	72.60	110,204	+0.45(+0.62%)
Jul 02, 2019	71.76	72.18	71.72	72.15	257,193	+0.56(+0.78%)
Jul 01, 2019	71.75	71.86	71.27	71.60	414,736	-0.20(-0.27%)
Jun 28, 2019	71.63	71.92	71.57	71.79	279,889	-0.02(-0.02%)
Jun 27, 2019	71.53	71.92	71.39	71.81	85,324	+0.49(+0.69%)
Jun 26, 2019	71.72	71.72	71.28	71.32	281,389	-0.47(-0.65%)
Jun 25, 2019	71.75	71.92	71.74	71.78	314,781	+0.25(+0.34%)
Jun 24, 2019	71.41	71.61	71.38	71.54	112,770	+0.49(+0.69%)
Jun 21, 2019	71.59	71.61	71.00	71.05	321,969	-0.72(-1.00%)
Jun 20, 2019	71.80	72.11	71.66	71.77	170,790	+0.14(+0.20%)
Jun 19, 2019	71.26	71.72	71.11	71.63	201,817	+0.17(+0.23%)
Jun 18, 2019	71.69	71.76	71.32	71.46	171,685	+0.30(+0.42%)
Jun 17, 2019	71.03	71.21	70.88	71.16	1,607,183	+0.16(+0.22%)
Jun 14, 2019	70.83	71.15	70.83	71.00	359,614	+0.12(+0.17%)
Jun 13, 2019	70.70	70.93	70.70	70.88	232,790	+0.25(+0.35%)
Jun 12, 2019	70.49	70.65	70.43	70.63	234,840	+0.04(+0.05%)
Jun 11, 2019	70.49	70.67	70.43	70.60	1,127,028	+0.08(+0.11%)
Jun 10, 2019	70.63	70.63	70.42	70.52	258,864	-0.63(-0.89%)
Jun 07, 2019	71.21	71.32	71.04	71.15	160,018	+0.57(+0.81%)
Jun 06, 2019	70.74	71.09	70.45	70.58	119,639	+0.22(+0.31%)
Jun 05, 2019	70.51	70.76	70.35	70.36	199,770	-0.39(-0.55%)
Jun 04, 2019	70.97	71.16	70.55	70.75	326,201	-0.78(-1.09%)
Jun 03, 2019	71.26	71.61	71.08	71.53	1,028,565	+0.45(+0.63%)
May 31, 2019	70.59	71.11	70.51	71.08	774,399	+0.89(+1.26%)
May 30, 2019	69.73	70.20	69.52	70.19	227,159	+0.58(+0.83%)
May 29, 2019	69.93	70.05	69.57	69.62	473,720	+0.18(+0.27%)
May 28, 2019	69.20	69.51	69.10	69.43	1,336,883	+0.54(+0.78%)
May 24, 2019	68.80	68.92	68.71	68.90	141,452	+0.03(+0.04%)
May 23, 2019	68.43	69.08	68.43	68.87	143,464	+0.76(+1.12%)
May 22, 2019	67.83	68.16	67.81	68.11	127,362	+0.38(+0.56%)
May 21, 2019	67.78	67.82	67.63	67.73	200,517	-0.12(-0.18%)
May 20, 2019	68.05	68.17	67.80	67.85	98,933	-0.15(-0.22%)
May 17, 2019	68.12	68.12	67.83	68.00	152,737	+0.19(+0.28%)
May 16, 2019	67.87	67.90	67.74	67.81	115,284	-0.22(-0.33%)
May 15, 2019	68.09	68.10	67.84	68.03	133,666	+0.42(+0.62%)
May 14, 2019	67.72	67.79	67.57	67.62	277,605	-0.22(-0.32%)
May 13, 2019	67.65	67.94	67.58	67.83	163,008	+0.57(+0.85%)
May 10, 2019	67.35	67.64	67.23	67.26	473,598	-0.11(-0.16%)
May 09, 2019	67.51	67.60	67.16	67.37	74,299	+0.27(+0.41%)
May 08, 2019	67.53	67.59	67.08	67.10	101,179	-0.32(-0.48%)
May 07, 2019	67.19	67.51	67.13	67.42	162,312	+0.53(+0.79%)
May 06, 2019	67.08	67.12	66.90	66.90	488,708	+0.17(+0.25%)
May 03, 2019	66.74	66.82	66.58	66.73	87,310	+0.22(+0.33%)
May 02, 2019	66.72	66.80	66.40	66.51	93,760	-0.32(-0.49%)
May 01, 2019	66.74	67.15	66.69	66.83	475,608	+0.23(+0.34%)
Apr 30, 2019	66.24	66.65	66.19	66.61	127,714	+0.35(+0.53%)
Apr 29, 2019	66.33	66.42	66.19	66.26	203,159	-0.39(-0.59%)
Apr 26, 2019	66.75	66.77	66.60	66.65	215,911	+0.22(+0.33%)
Apr 25, 2019	66.52	66.57	66.29	66.43	74,230	-0.08(-0.12%)
Apr 24, 2019	66.33	66.55	66.30	66.51	141,717	+0.53(+0.80%)
Apr 23, 2019	66.03	66.08	65.93	65.98	132,045	+0.14(+0.21%)
Apr 22, 2019	65.97	65.99	65.84	65.84	152,121	-0.32(-0.48%)
Apr 18, 2019	66.13	66.26	66.13	66.16	104,642	+0.29(+0.44%)
Apr 17, 2019	65.80	66.00	65.77	65.87	219,538	+0.03(+0.05%)
Apr 16, 2019	65.99	66.05	65.79	65.84	125,222	-0.37(-0.56%)
Apr 15, 2019	66.13	66.24	66.12	66.20	154,222	+0.15(+0.23%)
Apr 12, 2019	66.19	66.26	66.05	66.05	220,252	-0.46(-0.70%)
Apr 11, 2019	66.75	66.80	66.46	66.52	102,662	-0.36(-0.54%)
Apr 10, 2019	66.93	67.01	66.82	66.88	192,612	+0.13(+0.20%)
Apr 09, 2019	66.89	66.94	66.66	66.75	162,719	+0.21(+0.32%)
Apr 08, 2019	66.64	66.72	66.53	66.54	106,969	-0.21(-0.31%)
Apr 05, 2019	66.56	66.84	66.56	66.75	192,492	+0.04(+0.07%)
Apr 04, 2019	66.57	66.70	66.48	66.70	320,184	+0.22(+0.33%)
Apr 03, 2019	66.55	66.68	66.45	66.48	228,402	-0.62(-0.93%)
Apr 02, 2019	67.03	67.14	66.88	67.11	274,734	+0.21(+0.31%)
Apr 01, 2019	67.46	67.47	66.84	66.89	672,706	-1.02(-1.50%)
Mar 29, 2019	67.51	67.91	67.50	67.91	931,338	-0.03(-0.04%)
Mar 28, 2019	67.80	68.04	67.69	67.94	745,515	+0.23(+0.34%)
Mar 27, 2019	67.40	67.85	67.34	67.71	312,497	+0.56(+0.83%)
Mar 26, 2019	67.00	67.29	66.97	67.15	358,417	-0.04(-0.05%)
Mar 25, 2019	67.07	67.64	66.88	67.19	638,846	+0.07(+0.10%)
Mar 22, 2019	66.75	67.29	66.68	67.12	632,380	+1.04(+1.57%)
Mar 21, 2019	66.11	66.15	65.99	66.08	99,185	+0.14(+0.21%)
Mar 20, 2019	65.45	65.97	65.42	65.94	237,746	+0.64(+0.98%)
Mar 19, 2019	65.10	65.36	65.00	65.30	113,376	-0.12(-0.19%)
Mar 18, 2019	65.36	65.51	65.32	65.42	151,422	-0.02(-0.03%)
Mar 15, 2019	65.46	65.55	65.28	65.44	77,401	+0.38(+0.58%)
Mar 14, 2019	65.43	65.43	65.00	65.07	825,992	-0.42(-0.64%)
Mar 13, 2019	65.42	65.57	65.39	65.48	179,039	-0.12(-0.19%)
Mar 12, 2019	65.19	65.69	65.18	65.61	143,599	+0.48(+0.74%)
Mar 11, 2019	65.25	65.27	65.05	65.13	193,349	-0.24(-0.36%)
Mar 08, 2019	65.14	65.41	64.99	65.36	324,033	+0.28(+0.43%)
Mar 07, 2019	64.88	65.20	64.86	65.08	192,540	+0.38(+0.58%)
Mar 06, 2019	64.50	64.80	64.48	64.71	233,455	+0.25(+0.39%)
Mar 05, 2019	64.14	64.46	64.14	64.45	136,446	+0.13(+0.20%)
Mar 04, 2019	64.13	64.39	64.03	64.32	214,025	+0.51(+0.79%)
Mar 01, 2019	64.17	64.29	63.81	63.82	855,082	-0.62(-0.96%)
Feb 28, 2019	64.70	64.70	64.25	64.43	446,478	-0.19(-0.30%)
Feb 27, 2019	64.97	64.97	64.55	64.63	89,509	-0.67(-1.03%)
Feb 26, 2019	65.29	65.33	65.10	65.30	103,112	+0.29(+0.44%)
Feb 25, 2019	64.98	65.06	64.86	65.01	120,496	-0.19(-0.29%)
Feb 22, 2019	65.14	65.38	65.11	65.20	69,884	+0.37(+0.56%)
Feb 21, 2019	64.92	64.97	64.73	64.83	89,347	-0.58(-0.89%)
Feb 20, 2019	65.38	65.46	65.21	65.42	121,739	-0.15(-0.23%)
Feb 19, 2019	65.64	65.69	65.39	65.57	135,180	+0.16(+0.24%)
Feb 15, 2019	65.17	65.41	65.17	65.41	126,113	+0.10(+0.16%)
Feb 14, 2019	65.49	65.51	65.19	65.31	325,681	+0.36(+0.55%)
Feb 13, 2019	64.96	65.07	64.83	64.95	221,915	-0.24(-0.36%)
Feb 12, 2019	65.24	65.26	65.01	65.18	1,008,326	-0.17(-0.25%)
Feb 11, 2019	65.33	65.48	65.29	65.35	77,473	-0.24(-0.37%)
Feb 08, 2019	65.53	65.65	65.44	65.59	482,995	+0.28(+0.43%)
Feb 07, 2019	65.11	65.34	65.04	65.31	111,028	+0.43(+0.66%)
Feb 06, 2019	65.09	65.09	64.74	64.89	116,122	+0.03(+0.04%)
Feb 05, 2019	64.71	64.98	64.70	64.86	93,919	+0.30(+0.46%)
Feb 04, 2019	64.59	64.62	64.36	64.56	273,626	-0.30(-0.46%)
Feb 01, 2019	65.11	65.18	64.80	64.86	293,767	-0.41(-0.62%)
Jan 31, 2019	65.02	65.34	65.02	65.27	311,767	+0.58(+0.90%)
Jan 30, 2019	64.63	64.73	64.43	64.68	151,685	-0.07(-0.11%)
Jan 29, 2019	64.49	64.75	64.42	64.75	70,825	+0.31(+0.49%)
Jan 28, 2019	64.49	64.68	64.41	64.44	89,201	-0.08(-0.12%)
Jan 25, 2019	64.52	64.61	64.40	64.52	643,534	-0.27(-0.42%)
Jan 24, 2019	64.70	64.88	64.63	64.79	116,887	+0.40(+0.62%)
Jan 23, 2019	64.15	64.55	64.12	64.39	210,119	-0.01(-0.01%)
Jan 22, 2019	64.38	64.59	64.26	64.40	204,915	+0.43(+0.67%)
Jan 18, 2019	64.15	64.26	63.88	63.97	535,530	-0.36(-0.55%)
Jan 17, 2019	64.35	64.50	64.20	64.33	167,430	+0.00(+0.00%)
Jan 16, 2019	64.03	64.42	64.00	64.33	155,058	+0.08(+0.12%)
Jan 15, 2019	64.48	64.48	64.20	64.25	238,434	-0.23(-0.36%)
Jan 14, 2019	64.71	64.74	64.37	64.48	1,294,960	-0.23(-0.36%)
Jan 11, 2019	64.68	64.85	64.57	64.72	59,925	+0.25(+0.39%)
Jan 10, 2019	64.88	64.92	64.40	64.47	367,074	-0.37(-0.56%)
Jan 09, 2019	64.88	64.93	64.64	64.83	132,907	-0.15(-0.23%)
Jan 08, 2019	65.08	65.22	64.94	64.98	110,796	-0.16(-0.24%)
Jan 07, 2019	65.58	65.59	65.06	65.14	139,252	-0.17(-0.27%)
Jan 04, 2019	65.43	65.52	65.08	65.31	804,216	-0.77(-1.17%)
Jan 03, 2019	65.42	66.23	65.42	66.08	229,769	+0.74(+1.13%)
Jan 02, 2019	65.07	65.35	64.89	65.35	840,117	+0.39(+0.60%)
Dec 31, 2018	64.55	65.10	64.45	64.95	242,346	+0.24(+0.38%)
Dec 28, 2018	64.42	64.72	64.37	64.71	489,638	+0.50(+0.77%)
Dec 27, 2018	64.82	64.92	64.21	64.22	114,623	+0.00(+0.00%)
Dec 26, 2018	64.73	64.93	64.17	64.22	112,133	-0.65(-1.01%)
Dec 24, 2018	64.74	64.88	64.65	64.87	671,829	+0.29(+0.45%)
Dec 21, 2018	64.76	64.80	64.40	64.58	185,529	+0.01(+0.01%)
Dec 20, 2018	65.23	65.23	64.54	64.57	210,011	-0.23(-0.36%)
Dec 19, 2018	64.24	65.03	64.17	64.80	161,365	+0.81(+1.26%)
Dec 18, 2018	63.72	64.08	63.64	63.99	153,646	+0.36(+0.57%)
Dec 17, 2018	63.28	63.69	63.28	63.63	119,127	+0.36(+0.58%)
Dec 14, 2018	63.30	63.38	63.14	63.27	198,443	+0.20(+0.32%)
Dec 13, 2018	63.26	63.29	63.00	63.07	309,049	-0.13(-0.21%)
Dec 12, 2018	63.29	63.39	63.13	63.20	409,066	-0.29(-0.45%)
Dec 11, 2018	63.51	63.72	63.34	63.48	288,599	-0.01(-0.01%)
Dec 10, 2018	63.47	63.67	63.26	63.49	140,528	+0.29(+0.45%)
Dec 07, 2018	62.94	63.29	62.76	63.21	88,786	+0.08(+0.12%)
Dec 06, 2018	63.30	63.63	63.09	63.13	182,073	+0.23(+0.37%)
Dec 04, 2018	62.37	63.31	62.33	62.89	379,245	+0.97(+1.57%)
Dec 03, 2018	61.28	61.92	61.28	61.92	117,461	+0.43(+0.69%)
Nov 30, 2018	61.49	61.50	61.32	61.50	177,630	+0.22(+0.35%)
Nov 29, 2018	61.27	61.42	61.09	61.28	45,474	+0.27(+0.44%)
Nov 28, 2018	61.23	61.31	60.99	61.01	44,755	-0.30(-0.49%)
Nov 27, 2018	61.18	61.41	61.18	61.31	130,090	+0.06(+0.10%)
Nov 26, 2018	61.20	61.33	61.18	61.25	1,096,077	-0.09(-0.14%)
Nov 23, 2018	61.63	61.66	61.34	61.34	457,423	+0.02(+0.03%)
Nov 21, 2018		61.32	61.32	61.32	0	+0.00(+0.00%)
Nov 20, 2018	61.42	61.50	61.25	61.32	153,303	+0.03(+0.04%)
Nov 19, 2018	60.98	61.30	60.98	61.30	58,178	+0.17(+0.28%)
Nov 16, 2018	60.89	61.18	60.73	61.12	120,654	+0.32(+0.53%)
Nov 15, 2018	61.00	61.05	60.58	60.80	120,980	-0.03(-0.04%)
Nov 14, 2018	60.47	61.04	60.41	60.83	79,689	+0.10(+0.16%)
Nov 13, 2018	60.59	60.73	60.49	60.73	85,016	-0.07(-0.11%)
Nov 12, 2018	60.54	60.92	60.54	60.80	67,008	+0.38(+0.63%)
Nov 09, 2018	60.08	60.46	60.08	60.42	382,072	+0.44(+0.74%)
Nov 08, 2018	60.20	60.20	59.95	59.98	45,884	-0.03(-0.04%)
Nov 07, 2018	60.36	60.44	59.96	60.01	114,271	+0.08(+0.13%)
Nov 06, 2018	60.06	60.09	59.92	59.93	307,663	-0.04(-0.07%)
Nov 05, 2018	60.01	60.09	59.95	59.97	100,405	+0.22(+0.36%)
Nov 02, 2018	60.32	60.37	59.68	59.76	480,884	-0.74(-1.22%)
Nov 01, 2018	60.19	60.54	60.19	60.49	78,120	+0.11(+0.19%)
Oct 31, 2018	60.51	60.61	60.27	60.38	312,896	-0.35(-0.58%)
Oct 30, 2018	60.77	60.90	60.65	60.73	61,956	-0.28(-0.45%)
Oct 29, 2018	61.07	61.11	60.77	61.01	82,999	-0.14(-0.23%)
Oct 26, 2018	61.08	61.30	61.05	61.15	444,521	+0.38(+0.63%)
Oct 25, 2018	60.91	60.99	60.72	60.77	96,324	-0.26(-0.42%)
Oct 24, 2018	60.77	61.03	60.76	61.03	52,950	+0.46(+0.76%)
Oct 23, 2018	60.98	61.12	60.53	60.57	56,255	+0.18(+0.30%)
Oct 22, 2018	60.55	60.60	60.34	60.39	34,296	-0.07(-0.11%)
Oct 19, 2018	60.50	60.54	60.28	60.46	170,417	-0.12(-0.20%)
Oct 18, 2018	60.38	60.77	60.34	60.58	53,782	-0.01(-0.01%)
Oct 17, 2018	60.94	60.99	60.56	60.59	35,477	-0.32(-0.52%)
Oct 16, 2018	60.83	60.94	60.67	60.91	445,262	+0.05(+0.09%)
Oct 15, 2018	60.96	61.00	60.77	60.85	47,663	+0.04(+0.07%)
Oct 12, 2018	60.80	61.10	60.75	60.81	123,497	-0.22(-0.35%)
Oct 11, 2018	60.59	61.16	60.52	61.03	158,492	+0.71(+1.17%)
Oct 10, 2018	60.16	60.35	59.98	60.32	90,752	-0.16(-0.26%)
Oct 09, 2018	60.14	60.51	60.14	60.47	297,253	+0.56(+0.94%)
Oct 08, 2018	60.09	60.14	59.91	59.91	65,621	-0.19(-0.32%)
Oct 05, 2018	60.28	60.40	59.90	60.10	79,473	-0.48(-0.80%)
Oct 04, 2018	60.67	60.80	60.45	60.59	134,418	-0.41(-0.67%)
Oct 03, 2018	61.74	61.80	60.72	60.99	83,573	-1.08(-1.74%)
Oct 02, 2018	61.95	62.18	61.92	62.07	51,560	+0.40(+0.64%)
Oct 01, 2018	61.93	62.04	61.67	61.67	51,581	-0.47(-0.76%)
Sep 28, 2018	62.44	62.45	62.11	62.15	83,377	-0.13(-0.21%)
Sep 27, 2018	62.11	62.30	62.05	62.28	31,364	+0.03(+0.06%)
Sep 26, 2018	61.97	62.31	61.83	62.24	630,528	+0.42(+0.68%)
Sep 25, 2018	61.73	61.86	61.68	61.82	63,977	-0.06(-0.10%)
Sep 24, 2018	61.86	62.14	61.86	61.88	44,257	-0.16(-0.26%)
Sep 21, 2018	61.89	62.12	61.89	62.05	49,585	+0.00(+0.00%)
Sep 20, 2018	61.75	62.12	61.74	62.05	62,604	+0.23(+0.38%)
Sep 19, 2018	62.05	62.05	61.64	61.81	66,864	-0.31(-0.50%)
Sep 18, 2018	62.54	62.54	62.07	62.12	46,034	-0.66(-1.06%)
Sep 17, 2018	62.60	62.91	62.57	62.79	39,382	+0.02(+0.03%)
Sep 14, 2018	62.69	62.94	62.66	62.77	47,030	-0.28(-0.44%)
Sep 13, 2018	63.22	63.29	63.02	63.04	62,747	+0.07(+0.11%)
Sep 12, 2018	63.03	63.10	62.94	62.98	204,743	+0.14(+0.22%)
Sep 11, 2018	63.02	63.08	62.81	62.84	51,985	-0.44(-0.69%)
Sep 10, 2018	63.09	63.30	63.09	63.28	56,148	+0.22(+0.34%)
Sep 07, 2018	63.20	63.21	63.04	63.06	42,501	-0.52(-0.81%)
Sep 06, 2018	63.40	63.68	63.38	63.58	68,712	+0.19(+0.30%)
Sep 05, 2018	63.38	63.48	63.30	63.39	41,916	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.