Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.24	13.24	13.24	13.24	200	-0.02(-0.14%)
Aug 29, 2012	13.26	13.26	13.26	13.26	200	-0.22(-1.64%)
Aug 27, 2012	13.48	13.48	13.48	13.48	300	+0.03(+0.22%)
Aug 23, 2012	13.45	13.45	13.45	13.45	300	+0.14(+1.05%)
Aug 22, 2012	13.30	13.31	13.30	13.31	539	-0.21(-1.55%)
Aug 17, 2012	13.52	13.52	13.52	13.52	500	+0.19(+1.42%)
Aug 16, 2012	13.29	13.40	13.29	13.33	300	+0.27(+2.07%)
Aug 15, 2012	13.06	13.06	13.06	13.06	300	-0.03(-0.23%)
Aug 14, 2012	13.09	13.09	13.09	13.09	725	-0.01(-0.08%)
Aug 11, 2012		13.10	13.10	13.10	0	+0.00(+0.00%)
Aug 10, 2012	13.03	13.10	13.03	13.10	500	-0.20(-1.47%)
Aug 09, 2012	13.40	13.40	13.24	13.30	1,100	+0.12(+0.88%)
Aug 07, 2012	13.37	13.18	13.18	13.18	2,300	+0.20(+1.54%)
Aug 06, 2012	12.60	12.99	12.60	12.98	2,100	+0.44(+3.51%)
Aug 03, 2012	12.59	12.59	12.54	12.54	1,849	+0.16(+1.30%)
Aug 02, 2012	12.38	12.38	12.38	12.38	200	+0.03(+0.23%)
Aug 01, 2012	12.35	12.35	12.35	12.35	100	-0.05(-0.40%)
Jul 31, 2012	12.40	12.40	12.39	12.40	2,500	-0.15(-1.20%)
Jul 27, 2012	12.34	12.55	12.55	12.55	4,100	+0.15(+1.19%)
Jul 26, 2012	12.43	12.43	12.40	12.40	824	+0.12(+1.00%)
Jul 24, 2012	12.28	12.28	12.28	12.28	400	+0.13(+1.07%)
Jul 23, 2012	12.15	12.15	12.15	12.15	650	-0.16(-1.30%)
Jul 20, 2012	12.32	12.35	12.31	12.31	998	-0.31(-2.46%)
Jul 19, 2012	12.35	12.62	12.35	12.62	1,280	+0.29(+2.35%)
Jul 18, 2012	12.33	12.33	12.33	12.33	600	-0.17(-1.36%)
Jul 17, 2012	12.50	12.50	12.50	12.50	500	-0.23(-1.82%)
Jul 16, 2012	12.77	12.77	12.73	12.73	350	-0.26(-1.99%)
Jul 13, 2012	13.00	13.00	12.99	12.99	435	-0.10(-0.76%)
Jul 11, 2012	12.94	13.09	13.09	13.09	1,100	-0.39(-2.89%)
Jul 06, 2012	13.48	13.48	13.48	13.48	200	-0.22(-1.61%)
Jul 05, 2012	13.70	13.70	13.70	13.70	600	+0.29(+2.16%)
Jul 02, 2012	13.41	13.41	13.41	13.41	0	-0.08(-0.59%)
Jun 29, 2012	13.32	13.49	13.32	13.49	360	-0.03(-0.26%)
Jun 27, 2012	13.52	13.52	13.52	13.52	100	+0.37(+2.84%)
Jun 25, 2012	13.56	13.15	13.15	13.15	300	-0.87(-6.21%)
Jun 21, 2012	14.02	14.02	14.02	14.02	200	-0.32(-2.23%)
Jun 19, 2012	13.99	14.34	14.34	14.34	2,500	+0.39(+2.80%)
Jun 18, 2012	13.95	13.95	13.95	13.95	500	+0.15(+1.09%)
Jun 15, 2012	13.76	13.80	13.76	13.80	652	+0.24(+1.77%)
Jun 14, 2012	13.56	13.56	13.56	13.56	500	-0.19(-1.38%)
Jun 12, 2012	13.75	13.75	13.75	13.75	300	-0.16(-1.15%)
Jun 11, 2012	13.91	13.91	13.91	13.91	152	+0.47(+3.48%)
Jun 06, 2012	13.44	13.44	13.44	13.44	0	+0.44(+3.40%)
Jun 05, 2012	13.00	13.00	13.00	13.00	152	+0.06(+0.50%)
Jun 04, 2012	12.94	12.94	12.94	12.94	608	-0.15(-1.11%)
Jun 01, 2012	13.42	13.42	13.08	13.08	425	-0.54(-3.96%)
May 31, 2012	13.50	13.63	13.50	13.62	30,340	+0.12(+0.89%)
May 30, 2012	13.50	13.50	13.50	13.50	670	+0.08(+0.60%)
May 25, 2012	13.42	13.42	13.42	13.42	200	+0.09(+0.68%)
May 23, 2012	13.33	13.33	13.33	13.33	400	-0.47(-3.41%)
May 22, 2012	13.73	13.80	13.73	13.80	1,189	+0.08(+0.55%)
May 21, 2012	13.65	13.72	13.65	13.72	1,301	+0.11(+0.84%)
May 18, 2012	13.61	13.61	13.61	13.61	2,000	-0.24(-1.70%)
May 17, 2012	13.76	13.86	13.69	13.85	29,600	-0.12(-0.89%)
May 16, 2012	14.30	14.30	13.97	13.97	1,300	-0.22(-1.52%)
May 15, 2012	14.28	14.30	13.99	14.19	3,771	-0.00(-0.03%)
May 14, 2012	14.19	14.19	14.19	14.19	230	-0.41(-2.82%)
May 11, 2012	14.61	14.61	14.60	14.60	250	+0.07(+0.50%)
May 10, 2012	14.64	14.64	14.50	14.53	2,300	-0.04(-0.28%)
May 09, 2012	14.57	14.57	14.57	14.57	300	-0.15(-1.02%)
May 08, 2012	14.60	14.73	14.60	14.72	2,239	-0.25(-1.67%)
May 07, 2012	14.85	15.00	14.79	14.97	2,916	-0.11(-0.73%)
May 04, 2012	15.10	15.10	15.08	15.08	4,621	-0.10(-0.66%)
May 03, 2012	15.30	15.53	15.18	15.18	819	-0.16(-1.04%)
May 02, 2012	15.34	15.34	15.34	15.34	299	+0.04(+0.26%)
May 01, 2012	15.29	15.50	15.28	15.30	5,081	+0.09(+0.59%)
Apr 30, 2012	15.41	15.41	15.21	15.21	200	-0.11(-0.72%)
Apr 25, 2012	15.26	15.32	15.32	15.32	1,600	+0.17(+1.13%)
Apr 24, 2012	15.40	15.40	15.14	15.15	1,925	-0.11(-0.73%)
Apr 23, 2012	15.26	15.26	15.26	15.26	100	-0.20(-1.32%)
Apr 20, 2012	15.46	15.46	15.46	15.46	300	+0.20(+1.34%)
Apr 19, 2012	15.45	15.49	15.26	15.26	950	-0.22(-1.42%)
Apr 17, 2012	15.48	15.48	15.48	15.48	100	-0.07(-0.45%)
Apr 16, 2012	15.74	15.74	15.55	15.55	425	-0.44(-2.75%)
Apr 13, 2012	15.99	15.99	15.99	15.99	265	-0.01(-0.06%)
Apr 12, 2012	15.91	16.00	15.91	16.00	775	+0.54(+3.49%)
Apr 10, 2012	15.49	15.46	15.46	15.46	400	-0.18(-1.13%)
Apr 09, 2012	15.84	15.84	15.62	15.64	2,323	-0.29(-1.83%)
Apr 05, 2012	15.94	15.94	15.93	15.93	600	+0.21(+1.32%)
Apr 04, 2012	15.72	15.72	15.72	15.72	300	-0.16(-1.01%)
Apr 03, 2012	15.88	15.88	15.88	15.88	605	-0.30(-1.85%)
Apr 02, 2012	15.85	16.18	15.85	16.18	1,380	+0.42(+2.66%)
Mar 29, 2012	15.76	15.76	15.76	15.76	0	-0.07(-0.44%)
Mar 28, 2012	16.04	16.06	15.83	15.83	1,029	-0.26(-1.62%)
Mar 27, 2012	16.09	16.18	16.06	16.09	7,495	-0.01(-0.06%)
Mar 26, 2012	15.85	16.10	15.85	16.10	3,331	+0.31(+1.96%)
Mar 23, 2012	15.77	15.79	15.77	15.79	1,000	+0.12(+0.78%)
Mar 22, 2012	15.67	15.67	15.67	15.67	200	+0.01(+0.05%)
Mar 21, 2012	15.56	15.66	15.55	15.66	5,596	-0.14(-0.89%)
Mar 20, 2012	15.78	15.80	15.78	15.80	470	-0.19(-1.19%)
Mar 19, 2012	16.09	16.09	15.99	15.99	616	+0.03(+0.19%)
Mar 16, 2012	15.96	15.96	15.96	15.96	1,000	+0.04(+0.25%)
Mar 15, 2012	15.85	15.92	15.85	15.92	908	+0.11(+0.70%)
Mar 14, 2012	16.03	16.03	15.78	15.81	5,814	-0.36(-2.23%)
Mar 13, 2012	16.17	16.17	16.17	16.17	100	+0.34(+2.15%)
Mar 12, 2012	15.83	15.83	15.83	15.83	250	-0.11(-0.69%)
Mar 09, 2012	15.94	15.94	15.94	15.94	100	+0.24(+1.53%)
Mar 08, 2012	15.57	15.80	15.57	15.70	4,450	+0.55(+3.63%)
Mar 06, 2012	15.45	15.15	15.15	15.15	600	-0.49(-3.13%)
Mar 05, 2012	16.07	16.07	15.62	15.64	675	-0.43(-2.68%)
Mar 02, 2012	16.00	16.07	16.00	16.07	1,113	+0.20(+1.28%)
Mar 01, 2012	15.86	15.87	15.86	15.87	800	+0.01(+0.04%)
Feb 28, 2012	15.83	15.86	15.86	15.86	2,600	+0.18(+1.15%)
Feb 24, 2012	15.68	15.68	15.68	15.68	300	+0.20(+1.32%)
Feb 23, 2012	15.48	15.48	15.48	15.48	556	-0.08(-0.54%)
Feb 22, 2012	15.47	15.56	15.47	15.56	3,307	+0.14(+0.91%)
Feb 21, 2012	15.42	15.42	15.42	15.42	139	-0.02(-0.15%)
Feb 17, 2012	15.56	15.56	15.44	15.44	550	-0.08(-0.50%)
Feb 16, 2012	15.52	15.52	15.52	15.52	100	+0.37(+2.44%)
Feb 15, 2012	15.67	15.67	15.15	15.15	1,901	+0.13(+0.87%)
Feb 14, 2012	15.32	15.32	15.02	15.02	300	-0.14(-0.92%)
Feb 13, 2012	15.16	15.16	15.16	15.16	180	+0.14(+0.92%)
Feb 10, 2012	15.30	15.30	15.02	15.02	735	-0.46(-2.96%)
Feb 09, 2012	15.56	15.56	15.48	15.48	200	+0.48(+3.20%)
Feb 08, 2012	15.00	15.00	15.00	15.00	1,315	+0.11(+0.74%)
Feb 07, 2012	15.09	15.09	14.89	14.89	400	-0.15(-1.00%)
Feb 06, 2012	15.34	15.34	15.04	15.04	1,982	-0.35(-2.27%)
Feb 03, 2012	15.30	15.39	15.30	15.39	2,740	+0.30(+1.99%)
Feb 02, 2012	15.09	15.09	15.09	15.09	300	+0.09(+0.60%)
Feb 01, 2012	15.00	15.00	15.00	15.00	800	+0.20(+1.35%)
Jan 31, 2012	14.87	14.87	14.80	14.80	200	-0.07(-0.47%)
Jan 30, 2012	14.83	14.88	14.83	14.87	1,800	+0.19(+1.29%)
Jan 27, 2012	14.47	14.72	14.47	14.68	5,435	-0.17(-1.14%)
Jan 26, 2012	14.99	15.04	14.85	14.85	4,028	+0.20(+1.36%)
Jan 25, 2012	14.69	14.99	14.65	14.65	3,640	+0.05(+0.34%)
Jan 24, 2012	14.46	14.60	14.46	14.60	300	+0.11(+0.78%)
Jan 19, 2012	14.27	14.49	14.49	14.49	2,000	+0.16(+1.09%)
Jan 18, 2012	14.15	14.33	14.15	14.33	1,125	+0.18(+1.27%)
Jan 17, 2012	14.26	14.26	14.15	14.15	456	+0.11(+0.78%)
Jan 13, 2012	14.08	14.08	14.02	14.04	2,439	-0.06(-0.43%)
Jan 12, 2012	14.24	14.24	14.10	14.10	504	+0.05(+0.36%)
Jan 11, 2012	13.94	14.05	13.74	14.05	14,301	+0.39(+2.86%)
Jan 10, 2012	13.65	13.84	13.65	13.66	4,005	+0.12(+0.89%)
Jan 06, 2012	13.54	13.54	13.54	13.54	200	+0.25(+1.88%)
Jan 05, 2012	13.40	13.40	13.29	13.29	400	-0.18(-1.34%)
Jan 04, 2012	13.51	13.51	13.33	13.47	6,195	+0.22(+1.66%)
Dec 30, 2011	13.19	13.25	13.07	13.25	14,363	+0.18(+1.38%)
Dec 29, 2011	13.27	13.27	13.07	13.07	600	-0.10(-0.76%)
Dec 28, 2011	13.16	13.17	13.16	13.17	2,722	-0.28(-2.08%)
Dec 23, 2011	13.45	13.45	13.45	13.45	0	+0.35(+2.67%)
Dec 21, 2011	13.11	13.11	13.03	13.10	2,600	-0.42(-3.11%)
Dec 20, 2011	13.38	13.52	13.38	13.52	3,750	+0.44(+3.36%)
Dec 19, 2011	13.24	13.40	13.08	13.08	1,181	-0.42(-3.11%)
Dec 14, 2011	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.