Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.20	12.24	11.98	12.07	205,917	-0.18(-1.48%)
Aug 28, 2020	12.33	12.36	12.07	12.25	85,237	-0.04(-0.34%)
Aug 27, 2020	12.17	12.42	12.17	12.29	131,697	+0.15(+1.22%)
Aug 26, 2020	12.38	12.38	12.00	12.14	141,921	-0.23(-1.87%)
Aug 25, 2020	12.50	12.56	12.19	12.37	100,969	+0.05(+0.40%)
Aug 24, 2020	11.80	12.36	11.55	12.32	171,345	+0.70(+6.00%)
Aug 21, 2020	11.96	11.96	11.52	11.62	158,973	-0.33(-2.73%)
Aug 20, 2020	11.90	11.99	11.74	11.95	119,553	-0.15(-1.23%)
Aug 19, 2020	12.04	12.24	12.00	12.10	106,927	+0.06(+0.48%)
Aug 18, 2020	12.39	12.39	12.02	12.04	143,700	-0.37(-2.99%)
Aug 17, 2020	12.39	12.51	12.17	12.41	166,228	-0.05(-0.40%)
Aug 14, 2020	12.22	12.48	12.02	12.46	169,507	+0.20(+1.62%)
Aug 13, 2020	12.55	12.58	12.24	12.27	80,536	-0.31(-2.45%)
Aug 12, 2020	13.04	13.04	12.40	12.57	101,755	-0.17(-1.34%)
Aug 11, 2020	12.82	13.09	12.65	12.74	159,194	+0.19(+1.49%)
Aug 10, 2020	12.22	12.76	12.12	12.56	188,722	+0.45(+3.69%)
Aug 07, 2020	11.68	12.17	11.54	12.11	268,092	+0.38(+3.25%)
Aug 06, 2020	11.77	11.83	11.59	11.73	165,344	-0.04(-0.34%)
Aug 05, 2020	11.66	11.92	11.50	11.77	165,618	+0.22(+1.90%)
Aug 04, 2020	11.31	11.57	11.24	11.55	147,472	+0.08(+0.71%)
Aug 03, 2020	11.48	11.49	11.23	11.47	225,341	+0.03(+0.28%)
Jul 31, 2020	11.64	11.65	11.18	11.44	163,738	-0.30(-2.56%)
Jul 30, 2020	11.61	11.83	11.25	11.74	151,343	-0.05(-0.41%)
Jul 29, 2020	11.83	11.83	11.40	11.79	217,457	+0.10(+0.83%)
Jul 28, 2020	11.65	11.85	11.55	11.69	216,967	-0.02(-0.21%)
Jul 27, 2020	12.05	12.50	11.67	11.71	338,197	-0.17(-1.43%)
Jul 24, 2020	12.01	12.22	11.59	11.88	257,496	-0.02(-0.14%)
Jul 23, 2020	11.48	11.92	11.48	11.90	152,461	+0.37(+3.24%)
Jul 22, 2020	11.61	11.65	11.45	11.53	128,075	-0.13(-1.11%)
Jul 21, 2020	11.14	11.70	11.14	11.66	123,185	+0.65(+5.90%)
Jul 20, 2020	11.20	11.23	10.97	11.01	70,987	-0.28(-2.45%)
Jul 17, 2020	11.69	11.83	11.27	11.28	152,280	-0.43(-3.67%)
Jul 16, 2020	11.63	11.82	11.46	11.71	125,434	+0.06(+0.52%)
Jul 15, 2020	11.25	11.77	11.23	11.65	158,067	+0.79(+7.29%)
Jul 14, 2020	11.13	11.25	10.76	10.86	168,868	-0.30(-2.69%)
Jul 13, 2020	10.81	11.38	10.71	11.16	197,896	+0.01(+0.07%)
Jul 10, 2020	10.61	11.18	10.56	11.15	73,676	+0.52(+4.88%)
Jul 09, 2020	11.01	11.01	10.54	10.63	126,717	-0.48(-4.31%)
Jul 08, 2020	11.13	11.28	10.82	11.11	113,565	-0.05(-0.44%)
Jul 07, 2020	11.53	11.53	11.09	11.16	142,988	-0.50(-4.32%)
Jul 06, 2020	11.89	11.96	11.46	11.66	83,287	+0.11(+0.98%)
Jul 02, 2020	11.97	12.07	11.41	11.55	96,345	-0.09(-0.77%)
Jul 01, 2020	12.13	12.19	11.61	11.64	131,007	-0.50(-4.08%)
Jun 30, 2020	11.85	12.19	11.71	12.13	133,736	+0.20(+1.70%)
Jun 29, 2020	11.53	11.95	11.36	11.93	100,755	+0.63(+5.60%)
Jun 26, 2020	11.51	11.51	10.97	11.30	295,936	-0.41(-3.53%)
Jun 25, 2020	11.36	11.74	11.22	11.71	128,142	+0.28(+2.41%)
Jun 24, 2020	11.66	11.66	11.28	11.44	135,734	-0.40(-3.36%)
Jun 23, 2020	12.42	12.50	11.79	11.83	86,265	-0.38(-3.12%)
Jun 22, 2020	11.71	12.30	11.61	12.22	120,344	+0.33(+2.80%)
Jun 19, 2020	12.11	12.11	11.48	11.88	301,603	-0.05(-0.41%)
Jun 18, 2020	11.77	12.12	11.65	11.93	120,151	+0.02(+0.20%)
Jun 17, 2020	12.64	12.64	11.83	11.91	113,005	-0.77(-6.08%)
Jun 16, 2020	12.99	13.01	12.35	12.68	103,217	+0.41(+3.37%)
Jun 15, 2020	11.68	12.27	11.57	12.26	142,927	+0.03(+0.27%)
Jun 12, 2020	12.40	12.46	11.69	12.23	118,275	+0.42(+3.57%)
Jun 11, 2020	11.95	12.13	11.54	11.81	178,528	-0.92(-7.21%)
Jun 10, 2020	13.66	13.66	12.69	12.73	122,570	-1.03(-7.49%)
Jun 09, 2020	13.80	14.01	13.37	13.76	95,875	-0.38(-2.70%)
Jun 08, 2020	14.24	14.61	13.92	14.14	101,020	+0.23(+1.63%)
Jun 05, 2020	13.98	14.37	13.74	13.91	155,730	+0.88(+6.79%)
Jun 04, 2020	12.82	13.26	12.55	13.03	120,889	+0.16(+1.26%)
Jun 03, 2020	12.57	13.17	12.57	12.86	154,238	+0.62(+5.11%)
Jun 02, 2020	12.27	12.72	12.04	12.24	80,166	+0.24(+1.96%)
Jun 01, 2020	12.25	12.43	11.97	12.00	150,750	-0.15(-1.20%)
May 29, 2020	12.39	12.59	12.12	12.15	142,670	-0.53(-4.16%)
May 28, 2020	13.68	13.68	12.64	12.68	136,188	-0.77(-5.73%)
May 27, 2020	13.04	13.99	12.91	13.45	222,348	+0.96(+7.67%)
May 26, 2020	12.09	12.61	11.93	12.49	212,073	+0.77(+6.58%)
May 22, 2020	11.84	11.93	11.54	11.72	126,161	-0.02(-0.21%)
May 21, 2020	11.57	11.96	11.57	11.74	96,410	+0.15(+1.26%)
May 20, 2020	11.24	11.89	11.24	11.60	235,434	+0.58(+5.23%)
May 19, 2020	11.93	12.05	11.01	11.02	257,646	-1.01(-8.43%)
May 18, 2020	11.69	12.17	11.69	12.04	234,967	+0.81(+7.23%)
May 15, 2020	10.85	11.39	10.79	11.23	157,085	+0.32(+2.98%)
May 14, 2020	10.49	10.97	10.14	10.90	156,851	+0.10(+0.96%)
May 13, 2020	11.18	11.34	10.44	10.80	219,715	-0.35(-3.14%)
May 12, 2020	11.99	12.08	11.14	11.15	164,083	-0.72(-6.04%)
May 11, 2020	12.52	12.52	11.85	11.86	197,963	-0.95(-7.39%)
May 08, 2020	12.72	12.87	12.44	12.81	221,828	+0.44(+3.54%)
May 07, 2020	12.18	12.46	12.05	12.37	260,633	+0.52(+4.36%)
May 06, 2020	12.10	12.17	11.68	11.86	232,829	-0.03(-0.27%)
May 05, 2020	12.56	12.64	11.89	11.89	133,401	-0.38(-3.11%)
May 04, 2020	12.44	12.72	12.05	12.27	80,903	-0.41(-3.26%)
May 01, 2020	12.48	12.73	11.56	12.68	142,523	-0.22(-1.73%)
Apr 30, 2020	13.71	13.78	12.91	12.91	127,897	-1.01(-7.26%)
Apr 29, 2020	12.93	14.14	12.75	13.92	289,971	+1.29(+10.21%)
Apr 28, 2020	12.33	12.78	12.17	12.63	200,964	+0.49(+4.07%)
Apr 27, 2020	11.70	12.48	11.70	12.13	114,807	+0.45(+3.81%)
Apr 24, 2020	11.93	12.12	10.77	11.69	207,249	-0.74(-5.95%)
Apr 23, 2020	11.99	12.51	11.97	12.43	111,076	+0.53(+4.48%)
Apr 22, 2020	12.13	12.70	11.84	11.90	172,798	-0.16(-1.32%)
Apr 21, 2020	11.78	12.21	11.51	12.05	126,898	-0.18(-1.50%)
Apr 20, 2020	12.38	12.83	12.05	12.24	100,857	-0.51(-3.99%)
Apr 17, 2020	12.09	12.84	12.09	12.75	257,019	+1.15(+9.95%)
Apr 16, 2020	12.38	12.60	11.34	11.59	161,360	-0.80(-6.42%)
Apr 15, 2020	12.48	12.82	12.32	12.39	110,951	-0.69(-5.29%)
Apr 14, 2020	13.74	13.84	12.59	13.08	137,640	-0.29(-2.20%)
Apr 13, 2020	13.90	14.13	13.34	13.38	127,295	-0.61(-4.38%)
Apr 09, 2020	12.86	14.44	12.86	13.99	331,045	+0.05(+0.34%)
Apr 08, 2020	14.15	14.15	13.49	13.94	231,379	+0.20(+1.45%)
Apr 07, 2020	14.07	14.34	13.41	13.74	160,171	+0.21(+1.53%)
Apr 06, 2020	12.99	13.66	12.96	13.53	200,362	+1.11(+8.90%)
Apr 03, 2020	12.58	12.95	12.09	12.43	228,866	-0.42(-3.28%)
Apr 02, 2020	12.53	12.99	12.50	12.85	216,025	+0.11(+0.87%)
Apr 01, 2020	13.30	13.33	12.70	12.74	227,957	-1.18(-8.46%)
Mar 31, 2020	13.65	14.22	13.52	13.92	402,006	+0.18(+1.27%)
Mar 30, 2020	13.48	13.82	13.16	13.74	116,285	+0.40(+2.98%)
Mar 27, 2020	13.34	14.30	12.91	13.34	101,550	-0.59(-4.23%)
Mar 26, 2020	12.98	14.05	12.94	13.93	202,941	+0.95(+7.36%)
Mar 25, 2020	12.76	13.49	12.64	12.98	363,316	+0.22(+1.75%)
Mar 24, 2020	12.19	13.16	12.17	12.75	203,264	+0.92(+7.73%)
Mar 23, 2020	12.32	12.94	10.99	11.84	333,487	-0.41(-3.31%)
Mar 20, 2020	12.84	13.09	12.21	12.25	340,848	-0.70(-5.41%)
Mar 19, 2020	10.98	13.12	10.82	12.95	270,789	+1.80(+16.13%)
Mar 18, 2020	13.17	13.22	10.52	11.15	230,190	-2.75(-19.76%)
Mar 17, 2020	13.41	14.15	12.98	13.89	240,886	+0.63(+4.74%)
Mar 16, 2020	14.07	15.35	13.26	13.26	244,737	-2.53(-16.02%)
Mar 13, 2020	15.05	15.79	14.37	15.79	236,658	+1.30(+8.95%)
Mar 12, 2020	14.97	15.44	13.80	14.50	236,286	-1.02(-6.56%)
Mar 11, 2020	16.09	16.45	15.40	15.52	157,680	-1.12(-6.74%)
Mar 10, 2020	16.59	16.90	15.70	16.64	124,235	+0.73(+4.60%)
Mar 09, 2020	17.01	17.85	15.79	15.91	140,292	-2.24(-12.32%)
Mar 06, 2020	17.58	18.44	17.58	18.14	131,588	-0.29(-1.60%)
Mar 05, 2020	18.87	18.92	18.25	18.44	83,471	-0.82(-4.26%)
Mar 04, 2020	19.30	19.43	18.87	19.25	109,622	+0.12(+0.62%)
Mar 03, 2020	19.72	19.89	19.03	19.14	158,198	-0.64(-3.22%)
Mar 02, 2020	18.95	19.90	18.74	19.77	88,922	+0.82(+4.32%)
Feb 28, 2020	19.21	19.90	18.51	18.95	183,620	-0.86(-4.34%)
Feb 27, 2020	19.58	20.44	19.58	19.81	101,817	-0.17(-0.84%)
Feb 26, 2020	20.24	20.26	19.88	19.98	44,542	-0.13(-0.63%)
Feb 25, 2020	20.75	20.78	20.04	20.11	126,597	-0.67(-3.22%)
Feb 24, 2020	20.69	20.86	20.42	20.77	75,508	-0.53(-2.50%)
Feb 21, 2020	21.47	21.54	21.16	21.31	61,332	-0.16(-0.74%)
Feb 20, 2020	21.22	21.47	21.20	21.47	46,208	+0.25(+1.16%)
Feb 19, 2020	21.24	21.32	21.20	21.22	41,630	+0.07(+0.34%)
Feb 18, 2020	21.17	21.29	20.97	21.15	39,810	-0.16(-0.75%)
Feb 14, 2020	21.47	21.65	21.21	21.31	45,245	-0.20(-0.92%)
Feb 13, 2020	21.16	21.51	21.16	21.51	47,028	+0.17(+0.77%)
Feb 12, 2020	21.68	21.68	21.27	21.34	41,299	-0.12(-0.55%)
Feb 11, 2020	21.46	21.61	21.37	21.46	53,022	+0.17(+0.81%)
Feb 10, 2020	21.51	21.51	21.22	21.29	46,600	-0.08(-0.37%)
Feb 07, 2020	21.47	21.54	21.32	21.37	44,935	-0.16(-0.73%)
Feb 06, 2020	21.91	21.91	21.51	21.52	49,368	-0.27(-1.23%)
Feb 05, 2020	21.51	21.85	21.51	21.79	63,701	+0.54(+2.52%)
Feb 04, 2020	21.29	21.48	21.23	21.25	64,665	+0.16(+0.75%)
Feb 03, 2020	20.95	21.27	20.92	21.10	82,519	+0.28(+1.36%)
Jan 31, 2020	21.17	21.22	20.75	20.81	101,040	-0.51(-2.40%)
Jan 30, 2020	20.80	21.33	20.80	21.33	67,561	+0.30(+1.42%)
Jan 29, 2020	21.15	21.41	20.97	21.03	93,241	-0.07(-0.34%)
Jan 28, 2020	21.18	21.40	21.07	21.10	67,603	+0.07(+0.34%)
Jan 27, 2020	20.96	21.19	20.10	21.03	88,005	-0.35(-1.66%)
Jan 24, 2020	21.90	21.90	21.07	21.38	96,724	-0.48(-2.20%)
Jan 23, 2020	21.70	21.90	21.49	21.86	86,246	+0.03(+0.14%)
Jan 22, 2020	22.19	22.20	21.78	21.83	64,594	-0.35(-1.60%)
Jan 21, 2020	22.41	22.52	22.18	22.18	112,737	-0.35(-1.57%)
Jan 17, 2020	22.81	22.91	22.48	22.54	63,594	-0.17(-0.76%)
Jan 16, 2020	22.61	22.74	22.58	22.71	73,803	+0.19(+0.84%)
Jan 15, 2020	22.51	22.67	22.39	22.52	221,362	-0.08(-0.35%)
Jan 14, 2020	22.70	22.74	22.44	22.60	65,498	-0.13(-0.59%)
Jan 13, 2020	22.40	22.76	22.34	22.74	51,693	+0.29(+1.30%)
Jan 10, 2020	22.55	22.63	22.31	22.44	81,238	-0.14(-0.63%)
Jan 09, 2020	22.64	22.79	22.44	22.59	68,462	+0.02(+0.11%)
Jan 08, 2020	22.41	22.78	22.41	22.56	48,517	+0.16(+0.70%)
Jan 07, 2020	22.28	22.55	22.16	22.41	77,578	-0.06(-0.25%)
Jan 06, 2020	22.35	22.51	22.03	22.46	56,657	-0.06(-0.28%)
Jan 03, 2020	22.61	22.67	22.35	22.52	78,826	-0.24(-1.07%)
Jan 02, 2020	22.89	22.90	22.48	22.77	81,857	-0.05(-0.21%)
Dec 31, 2019	22.84	22.99	22.80	22.81	52,170	-0.06(-0.28%)
Dec 30, 2019	22.91	22.99	22.63	22.88	91,884	+0.06(+0.28%)
Dec 27, 2019	22.89	22.89	22.70	22.81	58,263	-0.02(-0.07%)
Dec 26, 2019	22.81	22.89	22.79	22.83	30,088	+0.06(+0.24%)
Dec 24, 2019	22.73	23.02	22.67	22.78	27,164	-0.05(-0.21%)
Dec 23, 2019	22.95	23.01	22.74	22.82	54,023	-0.18(-0.79%)
Dec 20, 2019	23.02	23.24	22.83	23.00	251,204	-0.11(-0.48%)
Dec 19, 2019	23.06	23.15	22.89	23.11	65,898	+0.05(+0.21%)
Dec 18, 2019	23.08	23.11	22.83	23.07	70,495	+0.05(+0.21%)
Dec 17, 2019	22.92	23.06	22.92	23.02	109,569	+0.24(+1.04%)
Dec 16, 2019	22.70	23.02	22.60	22.78	155,491	+0.35(+1.54%)
Dec 13, 2019	22.62	22.66	22.25	22.44	62,832	-0.19(-0.84%)
Dec 12, 2019	22.48	22.78	22.29	22.63	144,911	+0.17(+0.77%)
Dec 11, 2019	22.34	22.48	22.18	22.45	63,494	+0.00(+0.00%)
Dec 10, 2019	22.44	22.50	22.23	22.45	49,168	+0.06(+0.25%)
Dec 09, 2019	22.37	22.47	22.25	22.40	82,877	+0.02(+0.11%)
Dec 06, 2019	22.28	22.54	22.28	22.37	97,359	+0.24(+1.10%)
Dec 05, 2019	22.15	22.26	21.98	22.13	82,189	+0.06(+0.29%)
Dec 04, 2019	21.96	22.14	21.96	22.07	60,054	+0.17(+0.79%)
Dec 03, 2019	21.92	21.92	21.56	21.89	49,040	-0.20(-0.93%)
Dec 02, 2019	22.25	22.30	22.02	22.10	83,162	-0.02(-0.11%)
Nov 29, 2019	22.16	22.34	22.07	22.12	22,975	-0.09(-0.39%)
Nov 27, 2019	22.25	22.33	22.10	22.21	35,541	+0.03(+0.14%)
Nov 26, 2019	22.11	22.28	22.06	22.18	131,249	+0.07(+0.32%)
Nov 25, 2019	22.02	22.25	21.79	22.11	118,907	+0.20(+0.94%)
Nov 22, 2019	21.96	21.98	21.74	21.90	47,727	+0.04(+0.18%)
Nov 21, 2019	22.04	22.04	21.67	21.86	78,228	-0.06(-0.25%)
Nov 20, 2019	22.00	22.25	21.79	21.92	108,713	-0.23(-1.03%)
Nov 19, 2019	22.02	22.22	22.02	22.15	91,282	+0.06(+0.29%)
Nov 18, 2019	22.00	22.10	21.87	22.08	163,922	-0.02(-0.07%)
Nov 15, 2019	22.08	22.18	21.91	22.10	73,622	+0.18(+0.80%)
Nov 14, 2019	21.87	22.11	21.81	21.92	69,733	+0.04(+0.18%)
Nov 13, 2019	21.86	21.99	21.67	21.88	85,073	-0.13(-0.60%)
Nov 12, 2019	21.94	22.08	21.87	22.02	64,359	+0.09(+0.39%)
Nov 11, 2019	21.76	21.98	21.72	21.93	67,522	+0.03(+0.14%)
Nov 08, 2019	21.65	21.96	21.65	21.90	81,946	+0.19(+0.88%)
Nov 07, 2019	21.82	22.02	21.60	21.71	113,874	+0.04(+0.20%)
Nov 06, 2019	21.59	21.75	21.44	21.66	76,012	+0.06(+0.29%)
Nov 05, 2019	21.47	21.85	21.29	21.60	100,804	+0.16(+0.76%)
Nov 04, 2019	21.43	21.68	21.31	21.44	90,819	+0.22(+1.03%)
Nov 01, 2019	21.02	21.29	20.93	21.22	107,042	+0.29(+1.38%)
Oct 31, 2019	20.81	20.94	20.62	20.93	115,112	+0.01(+0.04%)
Oct 30, 2019	20.92	21.05	20.69	20.92	123,940	-0.05(-0.22%)
Oct 29, 2019	20.89	21.07	20.86	20.97	141,815	+0.03(+0.15%)
Oct 28, 2019	20.60	21.08	20.60	20.94	120,783	+0.54(+2.64%)
Oct 25, 2019	19.85	20.82	19.84	20.40	148,015	-0.25(-1.21%)
Oct 24, 2019	20.74	20.84	20.46	20.65	51,158	-0.05(-0.23%)
Oct 23, 2019	20.71	20.75	20.53	20.70	96,308	-0.03(-0.15%)
Oct 22, 2019	20.62	20.89	20.49	20.73	117,152	+0.03(+0.15%)
Oct 21, 2019	20.69	20.91	20.49	20.70	127,141	+0.15(+0.72%)
Oct 18, 2019	20.40	20.63	20.29	20.55	116,901	+0.04(+0.19%)
Oct 17, 2019	20.55	20.63	20.32	20.51	92,840	+0.05(+0.27%)
Oct 16, 2019	20.39	20.59	20.25	20.45	71,893	+0.05(+0.23%)
Oct 15, 2019	20.31	20.63	20.16	20.41	117,707	+0.11(+0.54%)
Oct 14, 2019	20.13	20.35	19.92	20.30	43,224	-0.01(-0.04%)
Oct 11, 2019	20.33	20.65	20.27	20.31	53,905	+0.27(+1.36%)
Oct 10, 2019	19.95	20.33	19.88	20.03	42,841	+0.12(+0.63%)
Oct 09, 2019	19.76	19.95	19.76	19.91	40,037	+0.20(+0.99%)
Oct 08, 2019	19.88	19.88	19.66	19.71	72,951	-0.35(-1.75%)
Oct 07, 2019	20.15	20.35	20.05	20.06	50,749	-0.22(-1.08%)
Oct 04, 2019	20.00	20.30	19.94	20.28	58,258	+0.36(+1.80%)
Oct 03, 2019	19.82	20.02	19.64	19.92	53,257	-0.02(-0.12%)
Oct 02, 2019	19.79	19.99	19.70	19.95	62,046	+0.09(+0.47%)
Oct 01, 2019	20.49	20.69	19.71	19.85	90,692	-0.49(-2.42%)
Sep 30, 2019	20.68	20.68	20.31	20.34	108,349	-0.23(-1.10%)
Sep 27, 2019	20.75	20.95	20.51	20.57	52,752	-0.05(-0.23%)
Sep 26, 2019	20.87	21.07	20.58	20.62	59,922	-0.40(-1.90%)
Sep 25, 2019	20.81	21.16	20.79	21.02	63,631	+0.16(+0.75%)
Sep 24, 2019	21.32	21.32	20.77	20.86	55,316	-0.40(-1.87%)
Sep 23, 2019	21.02	21.36	20.89	21.26	43,518	+0.08(+0.37%)
Sep 20, 2019	21.11	21.49	20.97	21.18	163,764	+0.05(+0.22%)
Sep 19, 2019	21.40	21.72	21.13	21.13	72,893	-0.26(-1.20%)
Sep 18, 2019	21.46	21.46	21.11	21.39	52,219	+0.02(+0.07%)
Sep 17, 2019	21.41	21.47	21.10	21.38	46,720	-0.06(-0.29%)
Sep 16, 2019	21.34	21.54	21.34	21.44	44,623	-0.03(-0.15%)
Sep 13, 2019	21.27	21.78	21.27	21.47	73,623	+0.35(+1.66%)
Sep 12, 2019	21.02	21.18	20.77	21.12	83,721	+0.03(+0.15%)
Sep 11, 2019	20.74	21.30	20.13	21.09	83,039	+0.37(+1.81%)
Sep 10, 2019	20.34	20.77	20.34	20.71	123,741	+0.18(+0.88%)
Sep 09, 2019	20.06	20.62	19.88	20.53	57,251	+0.55(+2.73%)
Sep 06, 2019	20.24	20.24	19.94	19.99	26,504	-0.21(-1.04%)
Sep 05, 2019	20.26	20.67	20.14	20.20	74,911	+0.18(+0.90%)
Sep 04, 2019	20.13	20.20	19.92	20.02	38,274	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.