Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 64.83 | 66.34 | 64.64 | 66.19 | 879,893 | +1.41(+2.17%) |
Aug 30, 2023 | 64.92 | 65.36 | 64.40 | 64.79 | 299,659 | -0.28(-0.43%) |
Aug 29, 2023 | 63.02 | 65.22 | 62.49 | 65.07 | 400,188 | +1.98(+3.13%) |
Aug 28, 2023 | 62.39 | 63.24 | 62.14 | 63.09 | 300,350 | +1.16(+1.88%) |
Aug 25, 2023 | 62.99 | 63.48 | 61.44 | 61.93 | 195,965 | -0.91(-1.45%) |
Aug 24, 2023 | 62.23 | 63.52 | 62.23 | 62.84 | 274,379 | +0.39(+0.62%) |
Aug 23, 2023 | 61.85 | 62.78 | 61.46 | 62.45 | 241,625 | +0.48(+0.78%) |
Aug 22, 2023 | 63.79 | 64.22 | 61.86 | 61.97 | 393,285 | -2.02(-3.15%) |
Aug 21, 2023 | 64.67 | 64.90 | 63.31 | 63.98 | 245,259 | -0.57(-0.89%) |
Aug 18, 2023 | 64.19 | 65.34 | 63.85 | 64.55 | 289,869 | +0.09(+0.14%) |
Aug 17, 2023 | 64.69 | 65.29 | 64.13 | 64.47 | 350,956 | +0.02(+0.03%) |
Aug 16, 2023 | 64.38 | 64.88 | 63.49 | 64.45 | 520,883 | +0.08(+0.12%) |
Aug 15, 2023 | 65.86 | 66.43 | 64.20 | 64.37 | 378,694 | -2.41(-3.61%) |
Aug 14, 2023 | 67.60 | 67.62 | 66.56 | 66.78 | 294,257 | -1.26(-1.85%) |
Aug 11, 2023 | 68.14 | 68.47 | 67.45 | 68.04 | 435,223 | -0.33(-0.48%) |
Aug 10, 2023 | 69.17 | 69.60 | 68.18 | 68.37 | 274,986 | -0.19(-0.28%) |
Aug 09, 2023 | 69.31 | 69.31 | 68.34 | 68.57 | 221,391 | -1.13(-1.63%) |
Aug 08, 2023 | 69.57 | 69.83 | 66.91 | 69.70 | 329,829 | -1.33(-1.87%) |
Aug 07, 2023 | 70.78 | 71.24 | 70.40 | 71.03 | 255,663 | +0.29(+0.41%) |
Aug 04, 2023 | 70.49 | 71.73 | 69.36 | 70.74 | 259,700 | -0.11(-0.15%) |
Aug 03, 2023 | 69.55 | 71.49 | 69.28 | 70.85 | 445,962 | +1.01(+1.44%) |
Aug 02, 2023 | 69.31 | 69.91 | 68.73 | 69.84 | 298,270 | -0.25(-0.36%) |
Aug 01, 2023 | 70.04 | 70.25 | 69.07 | 70.09 | 283,782 | -0.24(-0.34%) |
Jul 31, 2023 | 70.19 | 70.95 | 69.52 | 70.33 | 446,728 | +0.05(+0.07%) |
Jul 28, 2023 | 69.47 | 70.50 | 69.19 | 70.28 | 486,163 | +1.76(+2.58%) |
Jul 27, 2023 | 70.86 | 71.19 | 67.96 | 68.52 | 823,556 | -1.13(-1.63%) |
Jul 26, 2023 | 67.27 | 70.33 | 67.27 | 69.65 | 907,276 | +4.17(+6.37%) |
Jul 25, 2023 | 66.73 | 67.18 | 64.96 | 65.48 | 537,091 | -1.06(-1.59%) |
Jul 24, 2023 | 64.82 | 66.58 | 64.82 | 66.54 | 591,522 | +1.44(+2.22%) |
Jul 21, 2023 | 65.49 | 65.49 | 64.27 | 65.10 | 499,574 | +0.40(+0.61%) |
Jul 20, 2023 | 64.52 | 64.83 | 63.41 | 64.70 | 592,517 | -0.01(-0.01%) |
Jul 19, 2023 | 64.27 | 64.99 | 63.59 | 64.71 | 422,590 | +0.79(+1.24%) |
Jul 18, 2023 | 61.53 | 64.00 | 61.53 | 63.91 | 504,097 | +2.53(+4.12%) |
Jul 17, 2023 | 60.63 | 61.70 | 60.12 | 61.38 | 308,502 | +0.76(+1.25%) |
Jul 14, 2023 | 62.94 | 62.94 | 60.38 | 60.63 | 303,871 | -1.45(-2.34%) |
Jul 13, 2023 | 62.25 | 63.27 | 61.74 | 62.08 | 303,320 | +0.33(+0.53%) |
Jul 12, 2023 | 61.95 | 62.59 | 61.33 | 61.75 | 463,067 | +0.49(+0.81%) |
Jul 11, 2023 | 60.43 | 61.48 | 60.03 | 61.26 | 536,274 | +0.93(+1.54%) |
Jul 10, 2023 | 60.21 | 61.44 | 60.05 | 60.33 | 289,391 | -0.13(-0.21%) |
Jul 07, 2023 | 59.39 | 61.21 | 59.39 | 60.45 | 555,666 | +1.22(+2.06%) |
Jul 06, 2023 | 58.74 | 59.44 | 57.35 | 59.23 | 350,075 | -0.16(-0.28%) |
Jul 05, 2023 | 59.59 | 60.23 | 58.97 | 59.40 | 250,949 | -0.79(-1.30%) |
Jul 03, 2023 | 58.80 | 60.19 | 58.80 | 60.18 | 161,130 | +1.51(+2.58%) |
Jun 30, 2023 | 59.52 | 59.56 | 58.59 | 58.67 | 345,874 | -0.15(-0.25%) |
Jun 29, 2023 | 59.29 | 59.58 | 58.65 | 58.81 | 349,967 | +0.60(+1.03%) |
Jun 28, 2023 | 58.39 | 58.81 | 57.77 | 58.21 | 358,460 | -0.51(-0.87%) |
Jun 27, 2023 | 58.25 | 59.13 | 57.48 | 58.73 | 338,037 | +0.74(+1.27%) |
Jun 26, 2023 | 57.16 | 58.43 | 57.16 | 57.99 | 367,415 | +1.26(+2.22%) |
Jun 23, 2023 | 56.52 | 57.22 | 56.23 | 56.73 | 488,293 | -0.29(-0.51%) |
Jun 22, 2023 | 58.61 | 58.79 | 56.70 | 57.02 | 415,900 | -1.82(-3.10%) |
Jun 21, 2023 | 59.09 | 59.32 | 58.50 | 58.84 | 457,736 | -0.63(-1.06%) |
Jun 20, 2023 | 59.60 | 59.63 | 58.62 | 59.47 | 396,346 | -0.19(-0.32%) |
Jun 16, 2023 | 60.35 | 60.69 | 59.35 | 59.67 | 973,607 | -0.72(-1.19%) |
Jun 15, 2023 | 58.73 | 60.49 | 58.73 | 60.39 | 490,113 | +6.33(+11.71%) |
May 08, 2023 | 55.46 | 55.58 | 53.63 | 54.05 | 746,557 | -0.40(-0.74%) |
May 05, 2023 | 54.51 | 55.25 | 53.61 | 54.46 | 767,663 | +1.88(+3.58%) |
May 04, 2023 | 51.32 | 53.70 | 50.22 | 52.58 | 1,316,704 | -0.34(-0.63%) |
May 03, 2023 | 54.72 | 56.28 | 52.66 | 52.91 | 724,496 | -1.80(-3.30%) |
May 02, 2023 | 56.12 | 56.34 | 53.07 | 54.72 | 949,571 | -1.62(-2.88%) |
May 01, 2023 | 57.47 | 57.65 | 56.15 | 56.34 | 390,950 | -1.27(-2.20%) |
Apr 28, 2023 | 56.47 | 58.09 | 56.47 | 57.61 | 625,830 | +0.95(+1.68%) |
Apr 27, 2023 | 57.17 | 57.70 | 55.80 | 56.66 | 767,320 | +0.03(+0.05%) |
Apr 26, 2023 | 57.63 | 59.56 | 55.88 | 56.63 | 1,384,408 | +1.69(+3.08%) |
Apr 25, 2023 | 55.63 | 56.45 | 54.65 | 54.94 | 782,385 | -1.75(-3.08%) |
Apr 24, 2023 | 57.32 | 57.92 | 56.48 | 56.69 | 573,478 | -0.85(-1.48%) |
Apr 21, 2023 | 56.76 | 57.69 | 55.87 | 57.54 | 711,602 | +0.84(+1.47%) |
Apr 20, 2023 | 56.52 | 57.40 | 56.36 | 56.70 | 576,324 | -0.80(-1.39%) |
Apr 19, 2023 | 55.81 | 57.75 | 55.30 | 57.50 | 678,828 | +1.77(+3.17%) |
Apr 18, 2023 | 57.10 | 57.17 | 55.48 | 55.73 | 492,397 | -1.41(-2.47%) |
Apr 17, 2023 | 55.92 | 57.27 | 55.10 | 57.15 | 539,111 | +0.74(+1.31%) |
Apr 14, 2023 | 57.90 | 58.20 | 55.82 | 56.41 | 657,084 | -0.84(-1.48%) |
Apr 13, 2023 | 56.63 | 57.52 | 55.94 | 57.25 | 756,391 | +0.80(+1.41%) |
Apr 12, 2023 | 57.24 | 57.88 | 56.06 | 56.45 | 529,967 | -0.23(-0.41%) |
Apr 11, 2023 | 55.74 | 56.99 | 55.60 | 56.69 | 697,878 | +0.78(+1.39%) |
Apr 10, 2023 | 54.54 | 57.00 | 54.41 | 55.91 | 962,893 | +0.92(+1.68%) |
Apr 06, 2023 | 55.61 | 55.82 | 54.73 | 54.99 | 828,604 | +1.39(+2.60%) |
Apr 05, 2023 | 52.85 | 53.92 | 52.38 | 53.59 | 594,607 | -0.02(-0.04%) |
Apr 04, 2023 | 55.30 | 55.30 | 52.98 | 53.61 | 708,867 | -1.49(-2.70%) |
Apr 03, 2023 | 55.36 | 56.00 | 54.78 | 55.10 | 1,279,392 | -0.01(-0.02%) |
Mar 31, 2023 | 53.20 | 55.12 | 53.20 | 55.11 | 1,157,303 | +2.50(+4.74%) |
Mar 30, 2023 | 54.05 | 54.05 | 52.50 | 52.62 | 618,837 | -0.64(-1.21%) |
Mar 29, 2023 | 52.80 | 53.31 | 52.13 | 53.26 | 740,151 | +0.95(+1.82%) |
Mar 28, 2023 | 51.96 | 53.04 | 51.95 | 52.31 | 520,244 | -0.12(-0.24%) |
Mar 27, 2023 | 53.66 | 54.76 | 52.40 | 52.43 | 898,254 | +0.29(+0.55%) |
Mar 24, 2023 | 49.55 | 52.43 | 49.40 | 52.14 | 1,123,084 | +1.56(+3.07%) |
Mar 23, 2023 | 51.00 | 52.06 | 50.16 | 50.59 | 1,804,889 | +0.60(+1.19%) |
Mar 22, 2023 | 52.13 | 53.43 | 49.95 | 49.99 | 905,418 | -2.13(-4.09%) |
Mar 21, 2023 | 52.24 | 52.65 | 50.72 | 52.13 | 1,097,468 | +1.99(+3.96%) |
Mar 20, 2023 | 50.47 | 51.66 | 49.74 | 50.14 | 1,026,278 | +1.32(+2.71%) |
Mar 17, 2023 | 48.95 | 49.86 | 47.66 | 48.81 | 5,169,456 | -1.25(-2.49%) |
Mar 16, 2023 | 48.46 | 51.07 | 47.50 | 50.06 | 2,358,525 | +0.93(+1.89%) |
Mar 15, 2023 | 48.45 | 49.93 | 46.87 | 49.13 | 1,986,841 | -1.61(-3.18%) |
Mar 14, 2023 | 55.73 | 56.82 | 49.18 | 50.75 | 2,027,841 | -1.42(-2.73%) |
Mar 13, 2023 | 55.00 | 56.22 | 50.70 | 52.17 | 3,017,122 | -5.80(-10.01%) |
Mar 10, 2023 | 57.56 | 59.64 | 55.11 | 57.97 | 1,498,869 | -0.92(-1.56%) |
Mar 09, 2023 | 61.99 | 62.52 | 58.75 | 58.90 | 1,342,670 | -4.24(-6.71%) |
Mar 08, 2023 | 63.68 | 63.68 | 62.61 | 63.13 | 504,952 | -0.27(-0.42%) |
Mar 07, 2023 | 65.22 | 65.37 | 63.28 | 63.40 | 310,259 | -2.28(-3.47%) |
Mar 06, 2023 | 66.78 | 67.20 | 65.39 | 65.68 | 591,625 | -0.92(-1.38%) |
Mar 03, 2023 | 66.23 | 66.67 | 65.41 | 66.60 | 541,853 | +0.80(+1.21%) |
Mar 02, 2023 | 67.29 | 67.29 | 65.04 | 65.80 | 492,787 | -1.96(-2.89%) |
Mar 01, 2023 | 67.36 | 68.41 | 67.36 | 67.76 | 497,909 | -0.07(-0.10%) |
Feb 28, 2023 | 68.42 | 68.67 | 67.76 | 67.83 | 735,599 | -0.15(-0.22%) |
Feb 27, 2023 | 68.14 | 68.43 | 67.75 | 67.98 | 609,560 | +0.28(+0.41%) |
Feb 24, 2023 | 66.68 | 67.74 | 66.34 | 67.70 | 389,870 | +0.61(+0.91%) |
Feb 23, 2023 | 67.44 | 67.71 | 66.26 | 67.09 | 224,803 | +0.03(+0.04%) |
Feb 22, 2023 | 67.21 | 67.51 | 66.38 | 67.07 | 346,614 | -0.14(-0.21%) |
Feb 21, 2023 | 68.51 | 69.17 | 66.49 | 67.21 | 481,598 | -2.18(-3.14%) |
Feb 17, 2023 | 67.95 | 69.51 | 67.91 | 69.38 | 630,316 | +1.44(+2.13%) |
Feb 16, 2023 | 67.66 | 68.58 | 67.07 | 67.94 | 484,942 | +0.08(+0.11%) |
Feb 15, 2023 | 66.99 | 68.36 | 66.93 | 67.86 | 426,112 | +0.40(+0.59%) |
Feb 14, 2023 | 66.68 | 67.61 | 66.39 | 67.46 | 348,717 | +0.47(+0.71%) |
Feb 13, 2023 | 66.50 | 67.29 | 66.12 | 66.99 | 476,806 | +0.28(+0.43%) |
Feb 10, 2023 | 66.21 | 66.86 | 66.00 | 66.70 | 510,176 | +0.40(+0.60%) |
Feb 09, 2023 | 67.46 | 67.61 | 66.10 | 66.31 | 322,087 | -0.59(-0.88%) |
Feb 08, 2023 | 66.76 | 67.41 | 66.70 | 66.89 | 414,223 | -0.50(-0.75%) |
Feb 07, 2023 | 66.33 | 67.64 | 65.93 | 67.40 | 601,971 | +0.88(+1.33%) |
Feb 06, 2023 | 66.90 | 67.08 | 65.76 | 66.51 | 485,242 | -0.74(-1.10%) |
Feb 03, 2023 | 66.62 | 67.85 | 66.62 | 67.26 | 411,545 | +0.10(+0.16%) |
Feb 02, 2023 | 66.06 | 67.19 | 65.55 | 67.15 | 450,293 | +1.68(+2.57%) |
Feb 01, 2023 | 64.49 | 66.08 | 64.36 | 65.47 | 704,170 | +0.27(+0.41%) |
Jan 31, 2023 | 63.24 | 65.23 | 62.38 | 65.20 | 776,197 | +2.28(+3.62%) |
Jan 30, 2023 | 63.28 | 63.66 | 62.83 | 62.92 | 634,580 | -0.76(-1.19%) |
Jan 27, 2023 | 62.33 | 64.44 | 62.04 | 63.68 | 647,587 | +1.28(+2.06%) |
Jan 26, 2023 | 61.79 | 63.45 | 60.84 | 62.40 | 957,856 | -0.45(-0.71%) |
Jan 25, 2023 | 62.22 | 63.12 | 59.50 | 62.85 | 1,618,446 | -2.07(-3.19%) |
Jan 24, 2023 | 65.58 | 65.58 | 64.31 | 64.92 | 527,554 | -0.66(-1.01%) |
Jan 23, 2023 | 65.79 | 66.51 | 65.31 | 65.58 | 586,502 | +0.20(+0.31%) |
Jan 20, 2023 | 64.50 | 65.42 | 64.29 | 65.38 | 346,056 | +1.50(+2.35%) |
Jan 19, 2023 | 62.41 | 63.90 | 61.76 | 63.88 | 524,934 | +1.21(+1.92%) |
Jan 18, 2023 | 64.22 | 64.62 | 62.64 | 62.68 | 560,660 | -1.99(-3.07%) |
Jan 17, 2023 | 65.15 | 65.43 | 63.75 | 64.66 | 497,732 | -0.43(-0.66%) |
Jan 13, 2023 | 63.95 | 65.28 | 63.05 | 65.09 | 362,751 | +0.07(+0.10%) |
Jan 12, 2023 | 65.81 | 66.27 | 64.77 | 65.02 | 386,462 | -0.07(-0.10%) |
Jan 11, 2023 | 64.79 | 65.71 | 64.76 | 65.09 | 388,471 | +0.78(+1.21%) |
Jan 10, 2023 | 64.42 | 65.35 | 64.03 | 64.31 | 386,239 | -0.07(-0.10%) |
Jan 09, 2023 | 65.29 | 65.53 | 64.30 | 64.38 | 404,700 | -0.67(-1.04%) |
Jan 06, 2023 | 63.62 | 65.06 | 63.26 | 65.05 | 335,008 | +1.99(+3.16%) |
Jan 05, 2023 | 63.17 | 63.61 | 62.63 | 63.06 | 348,844 | -0.71(-1.12%) |
Jan 04, 2023 | 62.83 | 64.01 | 62.80 | 63.77 | 434,558 | +1.48(+2.38%) |
Jan 03, 2023 | 63.03 | 63.26 | 61.89 | 62.29 | 418,230 | -0.71(-1.13%) |
Dec 30, 2022 | 61.75 | 63.03 | 61.44 | 63.00 | 722,662 | +1.00(+1.61%) |
Dec 29, 2022 | 61.11 | 62.05 | 60.79 | 62.00 | 699,240 | +0.96(+1.57%) |
Dec 28, 2022 | 61.24 | 61.52 | 60.85 | 61.04 | 547,653 | -0.21(-0.34%) |
Dec 27, 2022 | 61.86 | 61.86 | 60.70 | 61.25 | 807,329 | -0.48(-0.78%) |
Dec 23, 2022 | 60.93 | 61.81 | 60.83 | 61.74 | 272,272 | +0.87(+1.44%) |
Dec 22, 2022 | 60.22 | 60.98 | 59.50 | 60.86 | 339,188 | -0.02(-0.03%) |
Dec 21, 2022 | 61.14 | 61.74 | 60.73 | 60.88 | 225,406 | +0.47(+0.77%) |
Dec 20, 2022 | 60.65 | 61.46 | 60.30 | 60.42 | 572,357 | -0.13(-0.22%) |
Dec 19, 2022 | 60.07 | 61.95 | 59.42 | 60.55 | 408,269 | +0.38(+0.63%) |
Dec 16, 2022 | 59.88 | 60.88 | 59.46 | 60.17 | 805,821 | +0.01(+0.02%) |
Dec 15, 2022 | 61.09 | 61.24 | 59.85 | 60.16 | 666,444 | -1.59(-2.57%) |
Dec 14, 2022 | 62.17 | 62.70 | 61.17 | 61.75 | 675,359 | -0.66(-1.07%) |
Dec 13, 2022 | 65.45 | 65.67 | 62.35 | 62.41 | 713,752 | -2.05(-3.18%) |
Dec 12, 2022 | 62.73 | 64.60 | 61.68 | 64.46 | 616,861 | +2.09(+3.35%) |
Dec 09, 2022 | 61.83 | 62.65 | 61.36 | 62.37 | 482,639 | +0.42(+0.67%) |
Dec 08, 2022 | 62.71 | 63.33 | 61.65 | 61.95 | 726,360 | -0.27(-0.43%) |
Dec 07, 2022 | 62.66 | 62.99 | 61.76 | 62.22 | 800,001 | -0.96(-1.52%) |
Dec 06, 2022 | 63.62 | 64.04 | 62.35 | 63.18 | 649,196 | -0.21(-0.33%) |
Dec 05, 2022 | 66.13 | 66.46 | 62.91 | 63.39 | 583,433 | -3.32(-4.97%) |
Dec 02, 2022 | 66.67 | 67.23 | 66.27 | 66.71 | 336,078 | -0.45(-0.67%) |
Dec 01, 2022 | 68.72 | 69.33 | 66.77 | 67.16 | 466,485 | -1.64(-2.38%) |
Nov 30, 2022 | 66.93 | 68.92 | 65.72 | 68.80 | 620,339 | +1.39(+2.07%) |
Nov 29, 2022 | 67.65 | 68.41 | 67.20 | 67.40 | 253,251 | +0.05(+0.07%) |
Nov 28, 2022 | 67.28 | 67.91 | 66.74 | 67.36 | 491,151 | -0.48(-0.71%) |
Nov 25, 2022 | 67.60 | 68.02 | 67.20 | 67.84 | 156,384 | +0.63(+0.94%) |
Nov 23, 2022 | 67.51 | 67.90 | 66.99 | 67.20 | 242,326 | -0.28(-0.42%) |
Nov 22, 2022 | 66.40 | 67.57 | 66.39 | 67.49 | 385,782 | +1.52(+2.30%) |
Nov 21, 2022 | 65.57 | 66.35 | 65.41 | 65.97 | 404,814 | +0.58(+0.89%) |
Nov 18, 2022 | 66.46 | 67.22 | 64.95 | 65.39 | 459,560 | +0.02(+0.03%) |
Nov 17, 2022 | 66.60 | 66.81 | 65.16 | 65.37 | 432,229 | -2.04(-3.03%) |
Nov 16, 2022 | 68.10 | 69.01 | 66.76 | 67.41 | 312,341 | -1.06(-1.54%) |
Nov 15, 2022 | 68.68 | 69.72 | 67.98 | 68.47 | 360,609 | +0.66(+0.97%) |
Nov 14, 2022 | 68.55 | 69.16 | 67.78 | 67.81 | 540,316 | -1.13(-1.64%) |
Nov 11, 2022 | 68.51 | 69.38 | 68.15 | 68.94 | 601,211 | +0.57(+0.84%) |
Nov 10, 2022 | 65.92 | 68.71 | 65.92 | 68.36 | 791,729 | +4.22(+6.58%) |
Nov 09, 2022 | 65.04 | 65.38 | 64.08 | 64.14 | 463,798 | -1.34(-2.04%) |
Nov 08, 2022 | 65.66 | 66.06 | 64.81 | 65.48 | 348,764 | +0.00(+0.00%) |
Nov 07, 2022 | 63.74 | 65.57 | 63.74 | 65.48 | 887,255 | +2.38(+3.78%) |
Nov 04, 2022 | 63.53 | 64.26 | 62.77 | 63.10 | 389,276 | +0.61(+0.98%) |
Nov 03, 2022 | 63.29 | 63.39 | 61.68 | 62.48 | 689,908 | -1.47(-2.30%) |
Nov 02, 2022 | 66.92 | 63.94 | 63.95 | 596,078 | -3.29(-4.89%) | |
Nov 01, 2022 | 67.26 | 67.49 | 66.44 | 67.24 | 860,048 | +0.61(+0.92%) |
Oct 31, 2022 | 66.21 | 66.97 | 66.09 | 66.63 | 849,924 | +0.07(+0.10%) |
Oct 28, 2022 | 66.01 | 66.83 | 65.64 | 66.56 | 1,023,902 | +0.56(+0.84%) |
Oct 27, 2022 | 66.08 | 67.05 | 65.40 | 66.01 | 1,164,709 | -0.08(-0.11%) |
Oct 26, 2022 | 71.04 | 72.97 | 63.50 | 66.08 | 2,094,497 | -4.81(-6.78%) |
Oct 25, 2022 | 68.94 | 71.01 | 68.70 | 70.89 | 900,418 | +1.39(+1.99%) |
Oct 24, 2022 | 68.60 | 69.74 | 68.08 | 69.50 | 665,609 | +1.31(+1.92%) |
Oct 21, 2022 | 67.53 | 68.37 | 66.87 | 68.19 | 432,041 | +1.02(+1.51%) |
Oct 20, 2022 | 69.02 | 69.59 | 66.54 | 67.18 | 439,241 | -2.02(-2.91%) |
Oct 19, 2022 | 70.25 | 71.11 | 68.62 | 69.19 | 508,522 | -1.93(-2.72%) |
Oct 18, 2022 | 71.60 | 72.30 | 70.24 | 71.12 | 485,099 | +0.88(+1.25%) |
Oct 17, 2022 | 69.99 | 71.02 | 69.19 | 70.25 | 411,375 | +1.34(+1.94%) |
Oct 14, 2022 | 69.18 | 70.33 | 68.48 | 68.91 | 677,255 | +0.22(+0.32%) |
Oct 13, 2022 | 64.37 | 69.24 | 63.85 | 68.69 | 721,911 | +3.73(+5.74%) |
Oct 12, 2022 | 66.00 | 66.00 | 64.90 | 64.96 | 750,638 | -1.01(-1.53%) |
Oct 11, 2022 | 66.36 | 67.44 | 65.59 | 65.97 | 626,262 | -0.65(-0.98%) |
Oct 10, 2022 | 67.79 | 68.42 | 66.59 | 66.62 | 629,828 | -0.49(-0.73%) |
Oct 07, 2022 | 68.82 | 68.82 | 66.82 | 67.11 | 1,379,397 | -1.98(-2.86%) |
Oct 06, 2022 | 69.97 | 70.19 | 68.92 | 69.09 | 512,663 | -1.37(-1.94%) |
Oct 05, 2022 | 69.78 | 70.79 | 69.49 | 70.46 | 672,718 | -0.75(-1.06%) |
Oct 04, 2022 | 70.14 | 71.35 | 70.11 | 71.21 | 1,565,493 | +1.81(+2.61%) |
Oct 03, 2022 | 68.91 | 69.68 | 67.55 | 69.40 | 579,983 | +1.51(+2.22%) |
Sep 30, 2022 | 67.99 | 69.30 | 67.50 | 67.89 | 554,718 | -0.11(-0.17%) |
Sep 29, 2022 | 67.94 | 68.28 | 67.00 | 68.01 | 359,548 | -0.79(-1.15%) |
Sep 28, 2022 | 67.98 | 69.06 | 67.68 | 68.80 | 580,934 | +1.04(+1.53%) |
Sep 27, 2022 | 68.07 | 68.58 | 66.60 | 67.76 | 584,361 | -0.15(-0.22%) |
Sep 26, 2022 | 68.36 | 69.32 | 66.81 | 67.91 | 923,393 | -1.16(-1.68%) |
Sep 23, 2022 | 70.14 | 70.30 | 68.12 | 69.07 | 553,012 | -1.92(-2.71%) |
Sep 22, 2022 | 72.90 | 72.90 | 70.64 | 70.99 | 350,350 | -1.56(-2.16%) |
Sep 21, 2022 | 74.13 | 74.68 | 72.50 | 72.56 | 744,716 | -1.57(-2.12%) |
Sep 20, 2022 | 74.37 | 75.13 | 73.64 | 74.13 | 516,193 | -0.82(-1.09%) |
Sep 19, 2022 | 72.69 | 75.16 | 72.69 | 74.95 | 655,447 | +1.29(+1.75%) |
Sep 16, 2022 | 74.62 | 74.62 | 73.20 | 73.66 | 1,504,816 | -1.43(-1.91%) |
Sep 15, 2022 | 75.05 | 76.60 | 74.78 | 75.09 | 643,123 | +0.22(+0.29%) |
Sep 14, 2022 | 74.86 | 75.08 | 73.15 | 74.87 | 654,525 | +0.10(+0.14%) |
Sep 13, 2022 | 74.70 | 75.76 | 73.53 | 74.77 | 502,109 | -1.39(-1.82%) |
Sep 12, 2022 | 75.61 | 77.30 | 75.46 | 76.16 | 412,950 | +0.71(+0.94%) |
Sep 09, 2022 | 74.18 | 75.55 | 74.18 | 75.45 | 617,235 | +1.55(+2.10%) |
Sep 08, 2022 | 71.86 | 73.98 | 71.57 | 73.89 | 430,470 | +1.86(+2.58%) |
Sep 07, 2022 | 70.01 | 72.36 | 69.72 | 72.04 | 427,930 | +1.86(+2.64%) |
Sep 06, 2022 | 71.48 | 71.96 | 69.79 | 70.18 | 637,072 | -1.19(-1.66%) |
Sep 02, 2022 | 72.09 | 73.35 | 71.08 | 71.37 | 486,126 | -0.24(-0.34%) |