Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 12.50 | 13.00 | 12.25 | 12.25 | 852 | -0.25(-2.00%) |
Aug 28, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 167 | -0.25(-1.96%) |
Aug 24, 2017 | 13.00 | 13.00 | 12.75 | 12.75 | 642 | +0.00(+0.00%) |
Aug 23, 2017 | 12.75 | 12.94 | 12.75 | 12.75 | 698 | -0.26(-1.96%) |
Aug 22, 2017 | 13.50 | 13.50 | 13.01 | 13.01 | 138 | -0.49(-3.67%) |
Aug 21, 2017 | 13.00 | 13.50 | 13.00 | 13.50 | 854 | +0.50(+3.85%) |
Aug 18, 2017 | 13.00 | 13.00 | 12.89 | 13.00 | 135 | +0.25(+1.96%) |
Aug 17, 2017 | 12.50 | 13.00 | 12.26 | 12.75 | 1,710 | -0.48(-3.63%) |
Aug 15, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.48(+3.76%) | |
Aug 14, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 998 | +0.00(+0.00%) |
Aug 11, 2017 | 12.75 | 12.98 | 12.50 | 12.75 | 1,636 | -0.21(-1.64%) |
Aug 09, 2017 | 12.96 | 12.96 | 12.96 | 0 | -0.04(-0.29%) | |
Aug 08, 2017 | 13.25 | 13.25 | 12.99 | 13.00 | 681 | +0.25(+1.96%) |
Aug 07, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 80 | -0.75(-5.56%) |
Aug 04, 2017 | 13.75 | 13.75 | 13.03 | 13.50 | 1,370 | +0.50(+3.85%) |
Aug 03, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 103 | -0.25(-1.89%) |
Aug 02, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 1,389 | +0.25(+1.92%) |
Aug 01, 2017 | 13.50 | 13.50 | 13.00 | 13.00 | 3,877 | -0.25(-1.88%) |
Jul 31, 2017 | 13.50 | 13.50 | 13.25 | 13.25 | 97 | +0.00(+0.00%) |
Jul 28, 2017 | 13.25 | 13.25 | 13.25 | 13.25 | 999 | +0.50(+3.92%) |
Jul 27, 2017 | 13.00 | 13.00 | 12.75 | 12.75 | 3,246 | +0.25(+2.00%) |
Jul 26, 2017 | 13.25 | 13.50 | 12.50 | 12.50 | 1,040 | -0.25(-1.96%) |
Jul 25, 2017 | 13.25 | 13.50 | 12.75 | 12.75 | 2,171 | -0.50(-3.77%) |
Jul 24, 2017 | 13.00 | 13.25 | 13.00 | 13.25 | 2,400 | +0.00(+0.00%) |
Jul 21, 2017 | 13.00 | 13.25 | 13.00 | 13.25 | 1,626 | +0.00(+0.00%) |
Jul 20, 2017 | 13.00 | 13.00 | 13.25 | 2,592 | +0.25(+1.92%) | |
Jul 19, 2017 | 13.12 | 13.12 | 12.50 | 13.00 | 4,012 | +0.25(+1.96%) |
Jul 18, 2017 | 11.75 | 13.00 | 11.75 | 12.75 | 11,472 | +1.25(+10.87%) |
Jul 17, 2017 | 13.00 | 13.25 | 11.50 | 11.50 | 2,954 | -1.75(-13.21%) |
Jul 14, 2017 | 13.50 | 13.50 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Jul 13, 2017 | 13.25 | 13.74 | 13.25 | 13.25 | 924 | +0.00(+0.00%) |
Jul 12, 2017 | 13.59 | 13.59 | 13.25 | 13.25 | 1,013 | +0.00(+0.00%) |
Jul 11, 2017 | 14.00 | 14.00 | 13.25 | 13.25 | 1,124 | -0.25(-1.85%) |
Jul 10, 2017 | 14.03 | 14.03 | 13.50 | 13.50 | 3,385 | -0.25(-1.82%) |
Jul 07, 2017 | 14.25 | 14.25 | 13.75 | 13.75 | 1,818 | -0.25(-1.79%) |
Jul 06, 2017 | 14.25 | 14.25 | 14.00 | 14.00 | 152 | +0.25(+1.81%) |
Jul 05, 2017 | 14.02 | 14.50 | 13.75 | 13.75 | 2,038 | -0.25(-1.78%) |
Jul 03, 2017 | 14.00 | 14.00 | 13.75 | 14.00 | 418 | +0.00(+0.00%) |
Jun 30, 2017 | 14.00 | 14.12 | 13.75 | 14.00 | 1,759 | -0.25(-1.75%) |
Jun 28, 2017 | 14.25 | 14.25 | 14.25 | 28 | +0.75(+5.56%) | |
Jun 27, 2017 | 14.17 | 14.48 | 13.50 | 13.50 | 2,283 | -0.25(-1.82%) |
Jun 26, 2017 | 14.00 | 14.00 | 13.50 | 13.75 | 3,419 | -0.25(-1.78%) |
Jun 21, 2017 | 14.00 | 14.00 | 14.00 | 4 | +0.25(+1.81%) | |
Jun 20, 2017 | 13.75 | 14.20 | 13.75 | 13.75 | 300 | -0.50(-3.51%) |
Jun 19, 2017 | 13.75 | 14.25 | 13.75 | 14.25 | 1,735 | +0.25(+1.79%) |
Jun 16, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 56 | +0.00(+0.00%) |
Jun 15, 2017 | 14.26 | 14.26 | 14.00 | 14.00 | 576 | -0.25(-1.75%) |
Jun 14, 2017 | 14.75 | 15.00 | 14.00 | 14.25 | 3,465 | -0.25(-1.72%) |
Jun 13, 2017 | 14.00 | 15.25 | 14.00 | 14.50 | 3,802 | +0.50(+3.57%) |
Jun 12, 2017 | 15.00 | 15.25 | 14.00 | 14.00 | 1,039 | -1.00(-6.67%) |
Jun 09, 2017 | 15.50 | 18.75 | 14.50 | 15.00 | 5,478 | -0.50(-3.23%) |
Jun 08, 2017 | 14.25 | 15.75 | 14.00 | 15.50 | 5,088 | +0.75(+5.08%) |
Jun 05, 2017 | 14.75 | 14.75 | 14.75 | 8 | +0.25(+1.72%) | |
Jun 02, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 406 | -0.75(-4.92%) |
Jun 01, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 54 | +0.50(+3.39%) |
May 31, 2017 | 14.76 | 15.25 | 14.54 | 14.75 | 894 | -0.25(-1.67%) |
May 30, 2017 | 14.76 | 15.00 | 14.76 | 15.00 | 597 | +0.38(+2.60%) |
May 26, 2017 | 15.00 | 15.00 | 14.62 | 14.62 | 228 | -0.38(-2.53%) |
May 25, 2017 | 14.53 | 15.00 | 14.53 | 15.00 | 2,608 | -0.00(-0.00%) |
May 24, 2017 | 15.25 | 15.50 | 15.00 | 15.00 | 2,747 | -0.50(-3.23%) |
May 23, 2017 | 15.32 | 15.50 | 15.32 | 15.50 | 100 | +0.17(+1.10%) |
May 22, 2017 | 15.50 | 15.50 | 15.33 | 15.33 | 72 | -0.16(-1.05%) |
May 19, 2017 | 15.49 | 15.49 | 15.49 | 15.49 | 221 | +0.16(+1.03%) |
May 18, 2017 | 15.25 | 15.34 | 15.25 | 15.34 | 532 | -0.16(-1.05%) |
May 17, 2017 | 15.50 | 15.50 | 15.00 | 15.50 | 1,931 | -0.04(-0.26%) |
May 16, 2017 | 15.25 | 15.58 | 15.25 | 15.54 | 690 | +0.04(+0.26%) |
May 15, 2017 | 16.25 | 16.25 | 15.50 | 15.50 | 1,814 | -0.25(-1.59%) |
May 12, 2017 | 15.25 | 16.00 | 15.25 | 15.75 | 1,579 | +0.25(+1.61%) |
May 11, 2017 | 15.25 | 15.71 | 15.25 | 15.50 | 902 | -0.25(-1.59%) |
May 10, 2017 | 15.50 | 15.75 | 15.25 | 15.75 | 642 | +0.00(+0.00%) |
May 09, 2017 | 16.00 | 16.00 | 15.55 | 15.75 | 2,050 | -0.50(-3.08%) |
May 08, 2017 | 15.50 | 17.23 | 15.50 | 16.25 | 4,813 | +0.25(+1.56%) |
May 05, 2017 | 16.00 | 16.00 | 15.50 | 16.00 | 256 | +0.00(+0.00%) |
May 04, 2017 | 15.25 | 16.00 | 15.25 | 16.00 | 243 | +0.00(+0.00%) |
May 03, 2017 | 15.50 | 16.00 | 15.50 | 16.00 | 2,894 | +0.25(+1.59%) |
May 02, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 83 | -0.25(-1.56%) |
May 01, 2017 | 16.00 | 16.00 | 15.50 | 16.00 | 2,818 | +0.00(+0.00%) |
Apr 28, 2017 | 14.75 | 16.00 | 14.75 | 16.00 | 2,772 | +1.50(+10.34%) |
Apr 27, 2017 | 14.50 | 14.92 | 14.50 | 14.50 | 1,606 | -0.25(-1.69%) |
Apr 26, 2017 | 15.00 | 15.00 | 14.50 | 14.75 | 3,860 | +0.00(+0.00%) |
Apr 25, 2017 | 14.25 | 15.25 | 14.25 | 14.75 | 9,754 | +0.50(+3.51%) |
Apr 24, 2017 | 14.50 | 14.75 | 13.75 | 14.25 | 2,276 | -0.25(-1.72%) |
Apr 21, 2017 | 14.25 | 14.50 | 14.25 | 14.50 | 428 | +0.00(+0.00%) |
Apr 20, 2017 | 14.25 | 14.50 | 14.25 | 14.50 | 1,443 | +0.00(+0.00%) |
Apr 19, 2017 | 14.25 | 14.50 | 14.25 | 14.50 | 1,878 | +0.18(+1.25%) |
Apr 18, 2017 | 14.25 | 14.49 | 14.25 | 14.32 | 945 | -0.18(-1.23%) |
Apr 17, 2017 | 14.25 | 14.50 | 14.25 | 14.50 | 1,683 | +0.25(+1.75%) |
Apr 13, 2017 | 14.25 | 14.37 | 14.25 | 14.25 | 336 | +0.00(+0.00%) |
Apr 12, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 538 | +0.00(+0.00%) |
Apr 11, 2017 | 14.50 | 14.50 | 14.25 | 14.25 | 6,725 | -0.25(-1.72%) |
Apr 10, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 61 | -0.25(-1.69%) |
Apr 07, 2017 | 14.75 | 14.75 | 14.25 | 14.75 | 1,745 | +0.05(+0.33%) |
Apr 06, 2017 | 14.00 | 15.00 | 14.00 | 14.70 | 5,002 | +0.58(+4.08%) |
Apr 05, 2017 | 14.00 | 14.12 | 14.00 | 14.12 | 240 | +0.12(+0.89%) |
Apr 04, 2017 | 14.25 | 14.25 | 14.00 | 14.00 | 3,934 | +0.25(+1.82%) |
Apr 03, 2017 | 14.00 | 14.47 | 13.75 | 13.75 | 225 | -0.50(-3.51%) |
Mar 31, 2017 | 14.00 | 14.50 | 14.00 | 14.25 | 191 | -0.25(-1.72%) |
Mar 30, 2017 | 14.46 | 14.50 | 14.00 | 14.50 | 1,515 | +0.50(+3.57%) |
Mar 29, 2017 | 14.00 | 14.50 | 14.00 | 14.00 | 2,486 | -0.00(-0.00%) |
Mar 28, 2017 | 14.00 | 14.45 | 14.00 | 14.00 | 437 | -0.21(-1.46%) |
Mar 27, 2017 | 14.47 | 14.47 | 14.21 | 14.21 | 320 | -0.54(-3.67%) |
Mar 24, 2017 | 14.00 | 14.95 | 13.75 | 14.75 | 3,118 | +0.75(+5.36%) |
Mar 23, 2017 | 12.75 | 14.00 | 12.75 | 14.00 | 7,412 | +1.00(+7.69%) |
Mar 22, 2017 | 16.00 | 16.00 | 12.75 | 13.00 | 7,193 | -1.50(-10.34%) |
Mar 20, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Mar 17, 2017 | 15.00 | 15.00 | 14.50 | 15.00 | 172 | +0.50(+3.45%) |
Mar 16, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 56 | -0.25(-1.69%) |
Mar 15, 2017 | 14.84 | 15.00 | 14.75 | 14.75 | 284 | -0.50(-3.28%) |
Mar 14, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 72 | +0.75(+5.17%) |
Mar 10, 2017 | 14.50 | 14.50 | 14.50 | 25 | -1.00(-6.45%) | |
Mar 09, 2017 | 16.00 | 16.00 | 14.25 | 15.50 | 6,667 | +0.25(+1.64%) |
Mar 08, 2017 | 15.00 | 15.25 | 15.00 | 15.25 | 8,342 | +0.25(+1.66%) |
Mar 07, 2017 | 16.25 | 16.25 | 15.00 | 15.00 | 1,716 | -0.75(-4.76%) |
Mar 06, 2017 | 14.68 | 16.75 | 14.50 | 15.75 | 3,595 | +1.00(+6.78%) |
Mar 03, 2017 | 14.37 | 15.00 | 14.37 | 14.75 | 3,335 | +0.50(+3.51%) |
Mar 02, 2017 | 13.62 | 14.50 | 13.62 | 14.25 | 1,623 | -0.25(-1.72%) |
Mar 01, 2017 | 14.25 | 14.50 | 14.25 | 14.50 | 938 | +0.50(+3.57%) |
Feb 28, 2017 | 14.25 | 14.25 | 13.75 | 14.00 | 1,734 | +0.00(+0.00%) |
Feb 27, 2017 | 13.75 | 14.00 | 13.75 | 14.00 | 2,625 | +0.50(+3.70%) |
Feb 24, 2017 | 12.52 | 13.50 | 12.52 | 13.50 | 1,473 | +0.28(+2.08%) |
Feb 23, 2017 | 13.25 | 13.25 | 12.36 | 13.22 | 697 | -0.28(-2.04%) |
Feb 22, 2017 | 13.50 | 13.50 | 13.25 | 13.50 | 325 | +0.50(+3.85%) |
Feb 21, 2017 | 13.00 | 14.00 | 13.00 | 13.00 | 1,217 | -0.25(-1.89%) |
Feb 17, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) | |
Feb 16, 2017 | 12.50 | 13.25 | 12.49 | 13.00 | 6,585 | -0.18(-1.33%) |
Feb 15, 2017 | 12.88 | 13.43 | 11.75 | 13.18 | 2,420 | +0.43(+3.33%) |
Feb 14, 2017 | 13.25 | 13.75 | 12.75 | 12.75 | 8,799 | -1.55(-10.86%) |
Feb 13, 2017 | 12.75 | 14.96 | 12.75 | 14.30 | 5,038 | +1.55(+12.18%) |
Feb 10, 2017 | 13.00 | 13.00 | 12.50 | 12.75 | 498 | -0.25(-1.92%) |
Feb 09, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 148 | -0.31(-2.33%) |
Feb 07, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.84%) | |
Feb 06, 2017 | 13.30 | 13.30 | 13.20 | 13.20 | 116 | -0.05(-0.38%) |
Feb 02, 2017 | 13.25 | 13.25 | 13.25 | 9 | -0.50(-3.64%) | |
Feb 01, 2017 | 13.50 | 13.75 | 13.50 | 13.75 | 1,199 | +0.00(+0.00%) |
Jan 30, 2017 | 13.75 | 13.75 | 13.75 | 25 | +0.23(+1.69%) | |
Jan 27, 2017 | 12.75 | 13.52 | 12.75 | 13.52 | 783 | +0.27(+2.05%) |
Jan 24, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.50(+3.92%) | |
Jan 23, 2017 | 12.50 | 13.00 | 12.50 | 12.75 | 305 | -0.25(-1.92%) |
Jan 20, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 87 | -0.24(-1.81%) |
Jan 19, 2017 | 12.68 | 13.24 | 12.68 | 13.24 | 168 | +0.74(+5.92%) |
Jan 18, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 491 | -0.24(-1.86%) |
Jan 17, 2017 | 11.75 | 12.74 | 11.75 | 12.74 | 699 | +0.96(+8.19%) |
Jan 12, 2017 | 11.77 | 11.77 | 11.77 | 0 | -0.78(-6.19%) | |
Jan 11, 2017 | 12.50 | 13.75 | 12.50 | 12.55 | 529 | +0.05(+0.40%) |
Jan 09, 2017 | 12.50 | 12.50 | 12.50 | 6 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.96 | 12.75 | 11.89 | 12.50 | 1,246 | +0.66(+5.61%) |
Jan 05, 2017 | 11.76 | 11.84 | 11.76 | 11.84 | 247 | +0.09(+0.73%) |
Jan 04, 2017 | 12.00 | 12.00 | 11.75 | 11.75 | 215 | -0.25(-2.08%) |
Jan 03, 2017 | 11.75 | 12.00 | 11.50 | 12.00 | 817 | +0.25(+2.13%) |
Dec 30, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
Dec 29, 2016 | 11.50 | 12.25 | 11.44 | 11.50 | 3,723 | +0.00(+0.00%) |
Dec 28, 2016 | 12.00 | 12.50 | 11.50 | 11.50 | 2,105 | -0.38(-3.19%) |
Dec 27, 2016 | 12.00 | 12.00 | 11.88 | 11.88 | 2,227 | +0.13(+1.10%) |
Dec 23, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 12.00 | 12.25 | 11.75 | 11.75 | 1,502 | -0.25(-2.08%) |
Dec 21, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 299 | +0.00(+0.00%) |
Dec 19, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
Dec 16, 2016 | 12.75 | 13.00 | 12.25 | 12.25 | 280 | -0.04(-0.30%) |
Dec 14, 2016 | 12.29 | 12.29 | 12.29 | 11 | -0.71(-5.48%) | |
Dec 13, 2016 | 12.75 | 13.50 | 12.75 | 13.00 | 1,340 | +0.50(+4.00%) |
Dec 12, 2016 | 12.50 | 13.00 | 12.50 | 12.50 | 782 | -0.25(-1.96%) |
Dec 09, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 25 | +0.25(+2.00%) |
Dec 08, 2016 | 12.50 | 13.00 | 12.50 | 12.50 | 2,010 | -0.50(-3.85%) |
Dec 07, 2016 | 12.50 | 13.00 | 12.50 | 13.00 | 556 | +0.25(+1.96%) |
Dec 06, 2016 | 12.50 | 12.75 | 12.50 | 12.75 | 634 | +0.00(+0.00%) |
Dec 05, 2016 | 12.52 | 12.75 | 12.52 | 12.75 | 1,160 | +0.00(+0.00%) |
Dec 02, 2016 | 12.00 | 12.75 | 12.00 | 12.75 | 1,067 | +0.25(+2.00%) |
Dec 01, 2016 | 12.75 | 12.75 | 12.50 | 12.50 | 554 | -0.25(-1.96%) |
Nov 30, 2016 | 13.00 | 13.00 | 12.75 | 12.75 | 202 | -0.50(-3.77%) |
Nov 29, 2016 | 12.75 | 13.25 | 12.75 | 13.25 | 660 | +0.00(+0.00%) |
Nov 28, 2016 | 13.25 | 13.25 | 12.75 | 13.25 | 1,934 | +0.00(+0.00%) |
Nov 25, 2016 | 14.25 | 14.25 | 13.25 | 13.25 | 1,498 | -1.00(-7.02%) |
Nov 23, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.25(-1.72%) | |
Nov 22, 2016 | 13.91 | 14.50 | 13.75 | 14.50 | 805 | +1.14(+8.57%) |
Nov 21, 2016 | 13.27 | 13.36 | 13.25 | 13.36 | 1,566 | -0.14(-1.07%) |
Nov 18, 2016 | 13.75 | 13.75 | 13.25 | 13.50 | 1,340 | -0.25(-1.82%) |
Nov 17, 2016 | 13.74 | 13.75 | 13.74 | 13.75 | 801 | +0.74(+5.71%) |
Nov 16, 2016 | 13.00 | 13.38 | 13.00 | 13.01 | 807 | -0.49(-3.65%) |
Nov 15, 2016 | 13.24 | 13.50 | 13.24 | 13.50 | 2,128 | +0.25(+1.89%) |
Nov 14, 2016 | 12.50 | 13.25 | 12.00 | 13.25 | 1,503 | +0.00(+0.00%) |
Nov 11, 2016 | 13.00 | 13.50 | 13.00 | 13.25 | 2,423 | +0.75(+6.00%) |
Nov 10, 2016 | 12.50 | 12.54 | 12.50 | 12.50 | 80 | -0.50(-3.85%) |
Nov 09, 2016 | 13.00 | 13.00 | 12.54 | 13.00 | 383 | +0.00(+0.00%) |
Nov 08, 2016 | 13.00 | 13.21 | 12.50 | 13.00 | 2,531 | +0.38(+2.97%) |
Nov 07, 2016 | 13.25 | 13.25 | 12.50 | 12.62 | 802 | +0.12(+1.00%) |
Nov 04, 2016 | 13.00 | 13.00 | 12.50 | 12.50 | 2,079 | -0.38(-2.91%) |
Nov 03, 2016 | 13.25 | 13.25 | 12.50 | 12.88 | 1,971 | -0.38(-2.83%) |
Nov 02, 2016 | 13.00 | 13.28 | 13.00 | 13.25 | 152 | +0.00(+0.00%) |
Nov 01, 2016 | 13.75 | 13.75 | 13.23 | 13.25 | 1,211 | +0.00(+0.00%) |
Oct 31, 2016 | 12.50 | 13.25 | 12.50 | 13.25 | 551 | +0.50(+3.92%) |
Oct 27, 2016 | 12.75 | 12.75 | 12.75 | 20 | +0.00(+0.00%) | |
Oct 26, 2016 | 12.75 | 12.75 | 12.50 | 12.75 | 3,810 | -0.03(-0.20%) |
Oct 25, 2016 | 12.78 | 12.78 | 12.78 | 12.78 | 84 | +0.50(+4.09%) |
Oct 24, 2016 | 12.50 | 13.75 | 12.25 | 12.27 | 3,784 | -0.23(-1.81%) |
Oct 21, 2016 | 12.75 | 12.75 | 12.25 | 12.50 | 1,800 | +0.00(+0.00%) |
Oct 20, 2016 | 12.54 | 12.54 | 12.50 | 12.50 | 260 | +0.00(+0.00%) |
Oct 19, 2016 | 12.75 | 12.75 | 12.50 | 12.50 | 40 | +0.25(+2.04%) |
Oct 18, 2016 | 12.27 | 12.27 | 12.25 | 12.25 | 40 | +0.00(+0.00%) |
Oct 17, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 14,001 | -0.27(-2.16%) |
Oct 14, 2016 | 13.00 | 13.00 | 12.52 | 12.52 | 1,524 | +0.27(+2.21%) |
Oct 13, 2016 | 12.25 | 12.70 | 12.25 | 12.25 | 710 | -0.05(-0.41%) |
Oct 12, 2016 | 12.45 | 12.74 | 12.25 | 12.30 | 4,319 | -0.38(-2.99%) |
Oct 11, 2016 | 13.10 | 13.10 | 12.55 | 12.68 | 530 | -0.32(-2.47%) |
Oct 07, 2016 | 12.45 | 13.00 | 13.00 | 13.00 | 1 | +0.50(+4.00%) |
Oct 06, 2016 | 12.25 | 12.67 | 12.25 | 12.50 | 1,743 | +0.25(+2.04%) |
Oct 05, 2016 | 12.25 | 13.00 | 11.91 | 12.25 | 3,203 | -0.00(-0.03%) |
Oct 04, 2016 | 12.50 | 12.50 | 11.65 | 12.25 | 393 | -0.25(-1.97%) |
Oct 03, 2016 | 12.90 | 12.90 | 12.50 | 12.50 | 391 | +0.00(+0.00%) |
Sep 30, 2016 | 12.85 | 13.04 | 11.65 | 12.50 | 2,328 | +0.45(+3.73%) |
Sep 29, 2016 | 12.60 | 12.60 | 12.00 | 12.05 | 1,365 | -0.50(-3.98%) |
Sep 28, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | 537 | -0.55(-4.20%) |
Sep 27, 2016 | 12.65 | 13.10 | 12.65 | 13.10 | 729 | +0.25(+1.95%) |
Sep 26, 2016 | 13.10 | 13.10 | 12.85 | 12.85 | 542 | +0.25(+1.98%) |
Sep 23, 2016 | 12.65 | 13.05 | 12.60 | 12.60 | 2,271 | +0.00(+0.00%) |
Sep 22, 2016 | 12.65 | 13.60 | 12.50 | 12.60 | 17,129 | -0.20(-1.56%) |
Sep 21, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 34 | +0.48(+3.92%) |
Sep 20, 2016 | 12.45 | 12.45 | 12.32 | 12.32 | 948 | +0.02(+0.14%) |
Sep 19, 2016 | 12.78 | 12.78 | 12.25 | 12.30 | 1,284 | -1.25(-9.23%) |
Sep 16, 2016 | 13.00 | 13.55 | 12.00 | 13.55 | 3,014 | +0.65(+5.03%) |
Sep 15, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 629 | +0.00(+0.00%) |
Sep 14, 2016 | 13.04 | 13.05 | 12.90 | 12.90 | 96 | -0.35(-2.64%) |
Sep 13, 2016 | 13.25 | 13.60 | 13.25 | 13.25 | 1,141 | +0.35(+2.71%) |
Sep 12, 2016 | 13.20 | 13.20 | 12.90 | 12.90 | 796 | -0.25(-1.90%) |
Sep 09, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 33 | +0.05(+0.36%) |
Sep 08, 2016 | 13.20 | 13.20 | 13.10 | 13.10 | 198 | -1.10(-7.73%) |
Sep 07, 2016 | 13.85 | 14.20 | 13.85 | 14.20 | 71 | +0.85(+6.37%) |