Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 47.88 | 49.21 | 47.88 | 49.08 | 224,152 | +1.18(+2.45%) |
Aug 30, 2023 | 49.02 | 49.21 | 47.58 | 47.90 | 116,660 | -1.11(-2.26%) |
Aug 29, 2023 | 49.30 | 49.59 | 48.86 | 49.01 | 166,336 | -0.21(-0.43%) |
Aug 28, 2023 | 48.78 | 50.00 | 48.78 | 49.22 | 202,715 | +0.84(+1.73%) |
Aug 25, 2023 | 48.74 | 49.02 | 47.77 | 48.38 | 201,840 | +0.46(+0.96%) |
Aug 24, 2023 | 47.38 | 48.16 | 47.37 | 47.92 | 83,994 | +0.30(+0.63%) |
Aug 23, 2023 | 47.30 | 48.02 | 47.13 | 47.62 | 89,885 | +0.23(+0.48%) |
Aug 22, 2023 | 47.53 | 47.70 | 47.18 | 47.40 | 140,411 | -0.12(-0.25%) |
Aug 21, 2023 | 47.49 | 48.41 | 46.53 | 47.52 | 123,424 | +0.13(+0.27%) |
Aug 18, 2023 | 46.55 | 47.43 | 46.39 | 47.39 | 134,312 | +0.42(+0.89%) |
Aug 17, 2023 | 47.60 | 47.60 | 46.84 | 46.97 | 121,908 | -0.52(-1.09%) |
Aug 16, 2023 | 48.12 | 48.66 | 47.38 | 47.49 | 97,489 | -0.57(-1.18%) |
Aug 15, 2023 | 48.03 | 49.73 | 47.75 | 48.05 | 148,029 | -0.50(-1.03%) |
Aug 14, 2023 | 49.32 | 49.32 | 48.43 | 48.55 | 135,036 | -0.77(-1.56%) |
Aug 11, 2023 | 49.86 | 50.35 | 49.22 | 49.32 | 116,287 | -0.89(-1.77%) |
Aug 10, 2023 | 50.45 | 51.02 | 49.81 | 50.20 | 141,234 | -0.02(-0.04%) |
Aug 09, 2023 | 51.41 | 51.41 | 49.97 | 50.22 | 103,787 | -1.19(-2.31%) |
Aug 08, 2023 | 50.83 | 51.54 | 50.00 | 51.41 | 92,848 | -0.16(-0.31%) |
Aug 07, 2023 | 51.42 | 51.99 | 50.82 | 51.57 | 214,890 | +0.35(+0.68%) |
Aug 04, 2023 | 51.15 | 51.94 | 51.05 | 51.22 | 93,780 | -0.06(-0.12%) |
Aug 03, 2023 | 51.98 | 52.41 | 50.97 | 51.28 | 134,208 | -1.03(-1.96%) |
Aug 02, 2023 | 51.88 | 52.51 | 51.07 | 52.31 | 130,134 | -0.26(-0.49%) |
Aug 01, 2023 | 51.24 | 52.88 | 50.74 | 52.57 | 260,007 | +0.81(+1.56%) |
Jul 31, 2023 | 53.16 | 53.49 | 51.27 | 51.76 | 319,535 | -1.32(-2.50%) |
Jul 28, 2023 | 53.36 | 53.94 | 52.67 | 53.08 | 272,164 | +0.22(+0.41%) |
Jul 27, 2023 | 60.20 | 60.26 | 51.11 | 52.86 | 531,602 | -3.78(-6.67%) |
Jul 26, 2023 | 56.53 | 57.20 | 56.47 | 56.64 | 294,904 | +0.54(+0.96%) |
Jul 25, 2023 | 56.16 | 57.03 | 55.86 | 56.10 | 278,709 | -0.13(-0.23%) |
Jul 24, 2023 | 55.11 | 56.60 | 55.11 | 56.23 | 378,045 | +1.13(+2.04%) |
Jul 21, 2023 | 55.48 | 55.59 | 54.60 | 55.11 | 358,895 | +0.09(+0.16%) |
Jul 20, 2023 | 54.79 | 55.12 | 53.77 | 55.02 | 231,265 | +0.04(+0.07%) |
Jul 19, 2023 | 54.79 | 55.31 | 54.35 | 54.98 | 159,110 | +0.39(+0.71%) |
Jul 18, 2023 | 53.22 | 54.79 | 53.22 | 54.59 | 181,656 | +1.50(+2.83%) |
Jul 17, 2023 | 52.09 | 53.34 | 52.09 | 53.08 | 232,215 | +0.94(+1.80%) |
Jul 14, 2023 | 52.72 | 52.72 | 51.81 | 52.15 | 267,868 | -0.24(-0.46%) |
Jul 13, 2023 | 50.32 | 52.52 | 50.19 | 52.39 | 267,927 | +2.21(+4.41%) |
Jul 12, 2023 | 49.81 | 51.00 | 49.78 | 50.17 | 318,683 | +1.54(+3.17%) |
Jul 11, 2023 | 47.90 | 48.84 | 47.63 | 48.63 | 192,799 | +0.97(+2.03%) |
Jul 10, 2023 | 46.86 | 48.10 | 46.62 | 47.66 | 212,979 | +0.68(+1.44%) |
Jul 07, 2023 | 46.52 | 47.59 | 46.52 | 46.99 | 402,650 | +0.59(+1.27%) |
Jul 06, 2023 | 46.86 | 46.86 | 45.83 | 46.40 | 158,381 | -1.10(-2.31%) |
Jul 05, 2023 | 47.19 | 48.02 | 47.10 | 47.50 | 158,150 | -0.27(-0.56%) |
Jul 03, 2023 | 46.40 | 47.80 | 46.25 | 47.76 | 135,768 | +1.58(+3.43%) |
Jun 30, 2023 | 46.95 | 47.00 | 46.11 | 46.18 | 139,055 | -0.19(-0.41%) |
Jun 29, 2023 | 46.34 | 47.35 | 46.32 | 46.37 | 108,023 | +0.38(+0.82%) |
Jun 28, 2023 | 45.57 | 46.14 | 45.15 | 45.99 | 101,903 | +0.39(+0.85%) |
Jun 27, 2023 | 44.74 | 45.78 | 44.74 | 45.60 | 119,098 | +0.96(+2.14%) |
Jun 26, 2023 | 44.89 | 45.95 | 44.57 | 44.65 | 233,006 | -0.12(-0.27%) |
Jun 23, 2023 | 45.55 | 46.24 | 44.49 | 44.77 | 330,926 | -1.39(-3.02%) |
Jun 22, 2023 | 47.57 | 47.57 | 45.86 | 46.16 | 215,224 | -1.54(-3.24%) |
Jun 21, 2023 | 47.86 | 48.35 | 47.21 | 47.70 | 112,894 | -0.19(-0.40%) |
Jun 20, 2023 | 48.10 | 48.10 | 47.27 | 47.89 | 173,533 | -0.22(-0.46%) |
Jun 16, 2023 | 49.56 | 49.56 | 47.66 | 48.11 | 568,747 | -1.13(-2.29%) |
Jun 15, 2023 | 48.75 | 49.75 | 48.62 | 49.24 | 187,050 | +6.12(+14.18%) |
May 08, 2023 | 44.67 | 44.77 | 43.10 | 43.12 | 232,703 | -1.31(-2.96%) |
May 05, 2023 | 43.89 | 44.74 | 43.26 | 44.44 | 271,746 | +1.79(+4.20%) |
May 04, 2023 | 41.79 | 42.90 | 41.13 | 42.64 | 565,629 | -0.03(-0.07%) |
May 03, 2023 | 42.32 | 44.03 | 42.32 | 42.67 | 257,863 | +0.41(+0.97%) |
May 02, 2023 | 43.86 | 44.19 | 41.40 | 42.27 | 443,510 | -1.85(-4.19%) |
May 01, 2023 | 44.17 | 45.02 | 43.93 | 44.12 | 283,168 | -0.19(-0.43%) |
Apr 28, 2023 | 43.17 | 45.11 | 43.17 | 44.31 | 353,670 | +1.03(+2.39%) |
Apr 27, 2023 | 43.71 | 43.71 | 41.34 | 43.27 | 463,323 | +2.85(+7.04%) |
Apr 26, 2023 | 39.96 | 40.75 | 39.94 | 40.43 | 244,826 | +0.34(+0.84%) |
Apr 25, 2023 | 40.87 | 41.03 | 39.70 | 40.09 | 191,782 | -1.03(-2.52%) |
Apr 24, 2023 | 41.07 | 41.63 | 40.99 | 41.12 | 102,645 | -0.23(-0.55%) |
Apr 21, 2023 | 41.41 | 41.77 | 41.03 | 41.35 | 159,922 | -0.14(-0.34%) |
Apr 20, 2023 | 41.56 | 41.83 | 41.11 | 41.49 | 168,937 | -0.52(-1.23%) |
Apr 19, 2023 | 41.19 | 42.27 | 41.05 | 42.01 | 130,786 | +0.75(+1.81%) |
Apr 18, 2023 | 42.09 | 42.09 | 40.82 | 41.26 | 101,296 | -0.78(-1.85%) |
Apr 17, 2023 | 41.15 | 42.04 | 40.67 | 42.04 | 123,938 | +0.77(+1.86%) |
Apr 14, 2023 | 42.39 | 42.66 | 40.96 | 41.27 | 190,429 | -0.62(-1.47%) |
Apr 13, 2023 | 40.83 | 42.05 | 40.56 | 41.89 | 183,517 | +1.21(+2.98%) |
Apr 12, 2023 | 41.36 | 42.26 | 40.47 | 40.67 | 195,233 | -0.52(-1.26%) |
Apr 11, 2023 | 41.86 | 42.07 | 41.17 | 41.19 | 225,149 | -0.60(-1.43%) |
Apr 10, 2023 | 41.41 | 42.33 | 40.83 | 41.79 | 275,027 | -0.03(-0.07%) |
Apr 06, 2023 | 40.92 | 41.86 | 40.92 | 41.82 | 196,466 | +0.83(+2.01%) |
Apr 05, 2023 | 40.55 | 41.15 | 40.28 | 40.99 | 269,394 | +0.00(+0.00%) |
Apr 04, 2023 | 41.65 | 41.65 | 39.94 | 40.99 | 325,931 | -0.38(-0.91%) |
Apr 03, 2023 | 41.58 | 42.07 | 40.57 | 41.37 | 199,356 | +0.09(+0.22%) |
Mar 31, 2023 | 40.30 | 41.47 | 40.20 | 41.28 | 274,243 | +1.21(+3.03%) |
Mar 30, 2023 | 41.20 | 41.29 | 39.55 | 40.07 | 342,353 | -0.72(-1.76%) |
Mar 29, 2023 | 41.73 | 41.73 | 40.69 | 40.78 | 225,549 | -0.45(-1.09%) |
Mar 28, 2023 | 41.66 | 42.02 | 40.69 | 41.23 | 182,478 | -0.53(-1.26%) |
Mar 27, 2023 | 43.07 | 43.11 | 41.68 | 41.76 | 281,152 | -0.34(-0.80%) |
Mar 24, 2023 | 40.81 | 42.50 | 40.22 | 42.10 | 229,663 | +0.67(+1.61%) |
Mar 23, 2023 | 42.59 | 42.59 | 40.76 | 41.43 | 376,232 | -0.71(-1.68%) |
Mar 22, 2023 | 44.50 | 44.57 | 42.02 | 42.14 | 249,752 | -2.44(-5.47%) |
Mar 21, 2023 | 44.03 | 44.77 | 43.40 | 44.58 | 337,363 | +2.07(+4.87%) |
Mar 20, 2023 | 43.27 | 44.40 | 41.97 | 42.51 | 553,121 | -1.49(-3.39%) |
Mar 17, 2023 | 44.91 | 44.91 | 43.12 | 44.00 | 1,067,430 | -1.91(-4.16%) |
Mar 16, 2023 | 42.41 | 45.98 | 42.10 | 45.91 | 407,371 | +2.84(+6.58%) |
Mar 15, 2023 | 41.03 | 43.37 | 40.63 | 43.07 | 925,213 | +0.04(+0.09%) |
Mar 14, 2023 | 44.14 | 46.24 | 42.76 | 43.03 | 634,533 | +1.18(+2.82%) |
Mar 13, 2023 | 44.10 | 45.34 | 41.16 | 41.85 | 926,687 | -4.05(-8.83%) |
Mar 10, 2023 | 46.14 | 47.35 | 44.82 | 45.91 | 565,878 | -0.73(-1.56%) |
Mar 09, 2023 | 49.02 | 49.10 | 46.03 | 46.63 | 525,659 | -2.66(-5.40%) |
Mar 08, 2023 | 48.63 | 49.34 | 48.19 | 49.30 | 242,216 | +0.86(+1.79%) |
Mar 07, 2023 | 48.85 | 48.85 | 47.80 | 48.43 | 271,608 | -0.46(-0.94%) |
Mar 06, 2023 | 49.87 | 49.87 | 48.60 | 48.89 | 218,212 | -0.83(-1.66%) |
Mar 03, 2023 | 49.21 | 50.12 | 48.64 | 49.72 | 284,053 | +0.65(+1.32%) |
Mar 02, 2023 | 49.86 | 49.86 | 47.50 | 49.07 | 194,142 | -1.09(-2.18%) |
Mar 01, 2023 | 50.43 | 50.69 | 49.78 | 50.16 | 171,998 | -0.54(-1.06%) |
Feb 28, 2023 | 51.23 | 51.88 | 50.64 | 50.70 | 328,007 | -0.53(-1.03%) |
Feb 27, 2023 | 51.17 | 51.55 | 50.98 | 51.23 | 269,252 | +0.47(+0.92%) |
Feb 24, 2023 | 50.62 | 50.87 | 49.93 | 50.76 | 183,085 | -0.27(-0.53%) |
Feb 23, 2023 | 51.00 | 51.45 | 50.80 | 51.03 | 176,836 | +0.20(+0.39%) |
Feb 22, 2023 | 50.54 | 51.13 | 50.37 | 50.83 | 291,416 | +0.29(+0.57%) |
Feb 21, 2023 | 50.97 | 51.44 | 50.22 | 50.54 | 388,560 | -0.95(-1.85%) |
Feb 17, 2023 | 50.23 | 51.69 | 50.23 | 51.49 | 220,382 | +1.35(+2.70%) |
Feb 16, 2023 | 49.84 | 50.65 | 49.56 | 50.14 | 172,607 | -0.17(-0.34%) |
Feb 15, 2023 | 49.81 | 50.68 | 49.49 | 50.31 | 178,151 | +0.10(+0.20%) |
Feb 14, 2023 | 50.07 | 50.70 | 49.69 | 50.21 | 293,658 | -0.01(-0.02%) |
Feb 13, 2023 | 49.38 | 50.23 | 49.38 | 50.22 | 212,558 | +0.83(+1.67%) |
Feb 10, 2023 | 48.91 | 49.79 | 48.54 | 49.40 | 343,330 | +0.42(+0.85%) |
Feb 09, 2023 | 50.09 | 50.17 | 48.92 | 48.98 | 160,721 | -0.63(-1.26%) |
Feb 08, 2023 | 50.15 | 50.60 | 49.34 | 49.61 | 169,525 | -1.05(-2.08%) |
Feb 07, 2023 | 50.27 | 50.94 | 50.24 | 50.66 | 216,905 | +0.16(+0.31%) |
Feb 06, 2023 | 51.87 | 52.07 | 50.37 | 50.50 | 197,740 | -1.72(-3.29%) |
Feb 03, 2023 | 51.20 | 52.39 | 51.20 | 52.22 | 184,832 | +0.52(+1.00%) |
Feb 02, 2023 | 51.16 | 51.71 | 50.97 | 51.70 | 159,045 | +1.13(+2.24%) |
Feb 01, 2023 | 49.19 | 51.08 | 49.05 | 50.57 | 303,523 | +1.25(+2.54%) |
Jan 31, 2023 | 48.50 | 49.60 | 48.50 | 49.32 | 194,570 | +0.80(+1.64%) |
Jan 30, 2023 | 48.60 | 49.55 | 48.45 | 48.52 | 196,547 | -0.41(-0.83%) |
Jan 27, 2023 | 48.72 | 49.25 | 48.54 | 48.93 | 202,908 | +0.18(+0.37%) |
Jan 26, 2023 | 47.71 | 48.78 | 45.88 | 48.75 | 436,817 | +3.30(+7.26%) |
Jan 25, 2023 | 44.87 | 45.53 | 44.80 | 45.45 | 145,453 | +0.23(+0.51%) |
Jan 24, 2023 | 45.69 | 45.72 | 45.01 | 45.22 | 164,133 | -0.46(-1.00%) |
Jan 23, 2023 | 44.50 | 45.71 | 44.24 | 45.68 | 131,990 | +1.18(+2.66%) |
Jan 20, 2023 | 44.31 | 44.77 | 44.05 | 44.50 | 235,791 | +0.58(+1.31%) |
Jan 19, 2023 | 44.90 | 45.05 | 43.86 | 43.92 | 229,391 | -1.42(-3.13%) |
Jan 18, 2023 | 46.04 | 46.48 | 45.31 | 45.34 | 360,440 | -0.85(-1.85%) |
Jan 17, 2023 | 46.32 | 46.67 | 45.98 | 46.20 | 211,423 | -0.24(-0.51%) |
Jan 13, 2023 | 45.62 | 46.57 | 45.53 | 46.44 | 160,919 | +0.33(+0.71%) |
Jan 12, 2023 | 46.07 | 46.38 | 45.56 | 46.11 | 238,762 | +0.25(+0.54%) |
Jan 11, 2023 | 46.22 | 46.48 | 45.78 | 45.86 | 281,494 | -0.29(-0.62%) |
Jan 10, 2023 | 45.19 | 46.19 | 45.17 | 46.15 | 193,771 | +1.03(+2.29%) |
Jan 09, 2023 | 45.76 | 46.19 | 45.03 | 45.11 | 164,564 | -0.17(-0.37%) |
Jan 06, 2023 | 44.15 | 45.29 | 44.15 | 45.28 | 177,787 | +1.41(+3.22%) |
Jan 05, 2023 | 44.27 | 44.40 | 43.68 | 43.87 | 225,910 | -0.40(-0.90%) |
Jan 04, 2023 | 43.65 | 44.85 | 43.65 | 44.27 | 302,950 | +0.82(+1.90%) |
Jan 03, 2023 | 43.10 | 43.78 | 42.84 | 43.44 | 271,884 | +0.66(+1.53%) |
Dec 30, 2022 | 42.99 | 43.37 | 42.72 | 42.79 | 249,736 | -0.54(-1.24%) |
Dec 29, 2022 | 41.96 | 43.32 | 41.75 | 43.32 | 149,300 | +1.71(+4.11%) |
Dec 28, 2022 | 42.48 | 42.80 | 41.59 | 41.62 | 92,531 | -0.80(-1.87%) |
Dec 27, 2022 | 42.45 | 42.72 | 41.95 | 42.41 | 129,622 | +0.17(+0.40%) |
Dec 23, 2022 | 42.28 | 42.70 | 41.84 | 42.24 | 190,927 | +0.04(+0.09%) |
Dec 22, 2022 | 42.87 | 42.87 | 41.51 | 42.20 | 171,392 | -0.79(-1.83%) |
Dec 21, 2022 | 42.77 | 43.37 | 42.73 | 42.99 | 264,197 | +0.69(+1.62%) |
Dec 20, 2022 | 42.24 | 43.01 | 42.13 | 42.30 | 306,926 | +0.15(+0.35%) |
Dec 19, 2022 | 42.12 | 42.46 | 41.86 | 42.15 | 251,988 | +0.00(+0.00%) |
Dec 16, 2022 | 40.92 | 42.16 | 40.69 | 42.15 | 903,026 | +0.84(+2.05%) |
Dec 15, 2022 | 41.50 | 42.15 | 40.91 | 41.31 | 303,966 | -1.07(-2.53%) |
Dec 14, 2022 | 43.23 | 43.33 | 42.30 | 42.38 | 324,662 | -0.75(-1.73%) |
Dec 13, 2022 | 43.41 | 44.19 | 42.44 | 43.13 | 293,780 | +0.66(+1.54%) |
Dec 12, 2022 | 41.70 | 42.77 | 41.41 | 42.47 | 195,907 | +0.62(+1.47%) |
Dec 09, 2022 | 42.01 | 42.82 | 41.47 | 41.85 | 132,751 | -0.34(-0.80%) |
Dec 08, 2022 | 42.27 | 42.56 | 41.78 | 42.19 | 136,948 | +0.03(+0.07%) |
Dec 07, 2022 | 41.82 | 42.58 | 41.69 | 42.16 | 99,540 | +0.16(+0.38%) |
Dec 06, 2022 | 42.26 | 42.69 | 41.64 | 42.00 | 100,389 | -0.34(-0.80%) |
Dec 05, 2022 | 43.18 | 43.40 | 41.95 | 42.34 | 149,424 | -1.14(-2.63%) |
Dec 02, 2022 | 42.59 | 43.50 | 42.34 | 43.48 | 197,820 | +0.45(+1.04%) |
Dec 01, 2022 | 43.21 | 43.62 | 42.88 | 43.04 | 116,482 | -0.18(-0.41%) |
Nov 30, 2022 | 42.35 | 43.34 | 41.60 | 43.21 | 233,150 | +0.75(+1.78%) |
Nov 29, 2022 | 42.75 | 43.49 | 42.42 | 42.46 | 92,551 | -0.28(-0.65%) |
Nov 28, 2022 | 43.72 | 43.93 | 42.73 | 42.74 | 176,136 | -1.60(-3.60%) |
Nov 25, 2022 | 44.47 | 44.67 | 43.56 | 44.34 | 85,118 | +0.08(+0.18%) |
Nov 23, 2022 | 43.77 | 44.32 | 43.65 | 44.26 | 98,794 | +0.40(+0.91%) |
Nov 22, 2022 | 43.74 | 44.25 | 43.48 | 43.86 | 94,853 | +0.24(+0.55%) |
Nov 21, 2022 | 42.34 | 43.65 | 41.95 | 43.62 | 147,725 | +1.28(+3.02%) |
Nov 18, 2022 | 43.65 | 43.65 | 42.03 | 42.34 | 119,724 | -0.46(-1.07%) |
Nov 17, 2022 | 42.64 | 43.07 | 42.12 | 42.80 | 105,050 | -0.45(-1.03%) |
Nov 16, 2022 | 43.66 | 43.66 | 43.12 | 43.24 | 97,265 | -0.62(-1.40%) |
Nov 15, 2022 | 44.01 | 44.62 | 43.42 | 43.86 | 127,808 | +0.31(+0.71%) |
Nov 14, 2022 | 43.90 | 44.33 | 43.51 | 43.55 | 262,993 | -0.48(-1.08%) |
Nov 11, 2022 | 43.71 | 44.25 | 43.48 | 44.03 | 155,195 | +0.46(+1.05%) |
Nov 10, 2022 | 42.31 | 44.14 | 42.07 | 43.57 | 179,665 | +2.17(+5.25%) |
Nov 09, 2022 | 41.65 | 41.98 | 41.21 | 41.40 | 165,150 | -0.60(-1.42%) |
Nov 08, 2022 | 42.52 | 42.55 | 41.69 | 41.99 | 142,177 | -0.31(-0.73%) |
Nov 07, 2022 | 41.67 | 42.50 | 41.39 | 42.30 | 129,564 | +0.71(+1.72%) |
Nov 04, 2022 | 40.35 | 41.62 | 40.21 | 41.59 | 122,712 | +1.61(+4.02%) |
Nov 03, 2022 | 40.71 | 40.83 | 39.60 | 39.98 | 135,015 | -1.26(-3.06%) |
Nov 02, 2022 | 41.25 | 42.19 | 41.00 | 41.24 | 215,919 | -0.21(-0.50%) |
Nov 01, 2022 | 41.94 | 42.19 | 41.44 | 41.45 | 135,351 | -0.28(-0.67%) |
Oct 31, 2022 | 41.31 | 41.98 | 41.01 | 41.73 | 213,516 | -0.01(-0.02%) |
Oct 28, 2022 | 39.52 | 41.83 | 39.00 | 41.73 | 313,106 | +2.50(+6.38%) |
Oct 27, 2022 | 39.64 | 39.85 | 38.79 | 39.23 | 164,110 | +0.08(+0.20%) |
Oct 26, 2022 | 38.77 | 39.85 | 38.63 | 39.15 | 159,895 | +0.17(+0.43%) |
Oct 25, 2022 | 38.04 | 39.04 | 37.65 | 38.99 | 202,506 | +0.97(+2.56%) |
Oct 24, 2022 | 37.53 | 38.01 | 37.22 | 38.01 | 140,328 | +0.56(+1.48%) |
Oct 21, 2022 | 36.36 | 37.65 | 36.19 | 37.46 | 147,319 | +1.40(+3.88%) |
Oct 20, 2022 | 37.21 | 37.21 | 35.78 | 36.06 | 129,287 | -1.17(-3.15%) |
Oct 19, 2022 | 37.39 | 37.81 | 36.50 | 37.23 | 179,060 | -0.56(-1.47%) |
Oct 18, 2022 | 38.46 | 38.94 | 37.57 | 37.78 | 177,263 | -0.21(-0.55%) |
Oct 17, 2022 | 37.89 | 38.44 | 37.27 | 37.99 | 150,798 | +0.71(+1.92%) |
Oct 14, 2022 | 38.78 | 39.37 | 37.10 | 37.28 | 267,103 | -1.30(-3.37%) |
Oct 13, 2022 | 35.79 | 38.65 | 35.39 | 38.58 | 287,107 | +2.29(+6.32%) |
Oct 12, 2022 | 35.40 | 36.69 | 34.98 | 36.28 | 307,571 | +0.77(+2.18%) |
Oct 11, 2022 | 33.98 | 35.64 | 33.77 | 35.51 | 329,597 | +1.40(+4.10%) |
Oct 10, 2022 | 33.92 | 34.52 | 33.46 | 34.11 | 185,653 | +0.57(+1.69%) |
Oct 07, 2022 | 34.37 | 34.37 | 33.40 | 33.54 | 340,164 | -1.09(-3.15%) |
Oct 06, 2022 | 34.72 | 35.17 | 34.63 | 34.64 | 192,537 | -0.35(-0.99%) |
Oct 05, 2022 | 34.28 | 35.11 | 34.20 | 34.98 | 169,928 | +0.02(+0.06%) |
Oct 04, 2022 | 33.75 | 34.98 | 33.75 | 34.96 | 188,441 | +1.84(+5.54%) |
Oct 03, 2022 | 33.01 | 33.39 | 32.73 | 33.13 | 231,191 | +0.41(+1.24%) |
Sep 30, 2022 | 32.70 | 33.52 | 32.39 | 32.72 | 272,346 | +0.08(+0.24%) |
Sep 29, 2022 | 32.57 | 32.95 | 32.36 | 32.64 | 219,913 | -0.37(-1.11%) |
Sep 28, 2022 | 31.86 | 33.38 | 31.88 | 33.01 | 279,685 | +1.20(+3.78%) |
Sep 27, 2022 | 32.07 | 32.74 | 31.66 | 31.81 | 312,279 | -0.13(-0.40%) |
Sep 26, 2022 | 31.75 | 32.36 | 31.75 | 31.94 | 310,547 | -0.03(-0.09%) |
Sep 23, 2022 | 31.79 | 32.05 | 31.43 | 31.97 | 210,035 | -0.27(-0.83%) |
Sep 22, 2022 | 32.57 | 32.72 | 31.85 | 32.23 | 169,211 | -0.33(-1.01%) |
Sep 21, 2022 | 32.81 | 33.50 | 32.53 | 32.56 | 150,326 | -0.17(-0.52%) |
Sep 20, 2022 | 32.87 | 33.19 | 32.46 | 32.73 | 129,701 | -0.37(-1.11%) |
Sep 19, 2022 | 32.40 | 33.18 | 32.33 | 33.10 | 177,498 | +0.55(+1.68%) |
Sep 16, 2022 | 32.44 | 32.62 | 31.64 | 32.55 | 507,947 | -0.12(-0.36%) |
Sep 15, 2022 | 32.42 | 33.11 | 32.40 | 32.67 | 141,509 | +0.20(+0.61%) |
Sep 14, 2022 | 32.93 | 33.02 | 32.04 | 32.47 | 249,927 | -0.45(-1.36%) |
Sep 13, 2022 | 33.33 | 33.48 | 32.62 | 32.92 | 239,689 | -1.20(-3.52%) |
Sep 12, 2022 | 33.82 | 34.26 | 33.78 | 34.12 | 299,610 | +0.28(+0.82%) |
Sep 09, 2022 | 33.31 | 33.89 | 32.92 | 33.84 | 149,469 | +1.04(+3.18%) |
Sep 08, 2022 | 32.19 | 33.10 | 31.95 | 32.80 | 171,618 | +0.24(+0.73%) |
Sep 07, 2022 | 31.72 | 32.59 | 31.53 | 32.56 | 197,667 | +0.67(+2.09%) |
Sep 06, 2022 | 32.67 | 33.33 | 31.69 | 31.90 | 201,102 | -0.51(-1.56%) |
Sep 02, 2022 | 32.67 | 33.50 | 32.25 | 32.40 | 278,716 | -0.28(-0.85%) |