Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9530 | 1.000 | 0.9350 | 0.9350 | 72,919 | -0.02(-1.89%) |
Aug 30, 2017 | 0.9910 | 1.000 | 0.9500 | 0.9530 | 57,142 | -0.04(-3.74%) |
Aug 29, 2017 | 0.9500 | 1.000 | 0.9400 | 0.9900 | 86,232 | +0.04(+4.21%) |
Aug 28, 2017 | 0.9500 | 0.9550 | 0.9000 | 0.9500 | 91,916 | +0.00(+0.14%) |
Aug 25, 2017 | 1.000 | 1.000 | 0.9100 | 0.9487 | 67,096 | -0.03(-3.18%) |
Aug 24, 2017 | 0.9600 | 0.9940 | 0.9000 | 0.9799 | 53,870 | +0.06(+6.51%) |
Aug 23, 2017 | 0.9900 | 1.000 | 0.8645 | 0.9200 | 16,891 | -0.03(-3.16%) |
Aug 22, 2017 | 1.000 | 1.000 | 0.9500 | 0.9500 | 26,967 | -0.04(-4.38%) |
Aug 21, 2017 | 1.000 | 1.010 | 0.9900 | 0.9935 | 11,810 | -0.06(-5.38%) |
Aug 18, 2017 | 1.065 | 1.080 | 1.000 | 1.050 | 46,897 | -0.00(-0.01%) |
Aug 17, 2017 | 1.050 | 1.090 | 1.050 | 1.050 | 106,959 | +0.02(+1.95%) |
Aug 16, 2017 | 1.000 | 1.050 | 0.9500 | 1.030 | 35,758 | +0.03(+3.00%) |
Aug 15, 2017 | 1.040 | 1.040 | 0.9500 | 1.000 | 15,106 | -0.03(-2.91%) |
Aug 14, 2017 | 1.000 | 1.030 | 0.9607 | 1.030 | 38,701 | +0.03(+3.00%) |
Aug 11, 2017 | 0.8800 | 1.050 | 0.8800 | 1.000 | 58,901 | +0.12(+13.62%) |
Aug 10, 2017 | 0.9100 | 0.9100 | 0.8801 | 0.8801 | 54,021 | -0.03(-3.29%) |
Aug 09, 2017 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 15,691 | -0.04(-4.21%) |
Aug 08, 2017 | 0.9236 | 0.9750 | 0.9236 | 0.9500 | 34,050 | +0.03(+3.26%) |
Aug 07, 2017 | 1.000 | 1.040 | 0.9101 | 0.9200 | 53,316 | -0.03(-3.17%) |
Aug 04, 2017 | 1.000 | 1.040 | 0.9000 | 0.9501 | 151,239 | -0.03(-2.87%) |
Aug 03, 2017 | 0.9500 | 0.9931 | 0.8738 | 0.9782 | 151,239 | +0.10(+11.96%) |
Aug 02, 2017 | 1.050 | 1.050 | 0.8500 | 0.8737 | 105,305 | -0.13(-12.63%) |
Aug 01, 2017 | 1.100 | 1.150 | 1.000 | 1.000 | 176,061 | -0.10(-9.09%) |
Jul 31, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 24,251 | +0.00(+0.00%) |
Jul 28, 2017 | 1.150 | 1.200 | 1.100 | 1.100 | 71,706 | -0.05(-4.35%) |
Jul 27, 2017 | 1.150 | 1.195 | 1.150 | 1.150 | 22,980 | -0.05(-4.17%) |
Jul 26, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 37,398 | +0.05(+4.35%) |
Jul 25, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 29,618 | -0.03(-2.13%) |
Jul 24, 2017 | 1.200 | 1.200 | 1.150 | 1.175 | 37,689 | -0.02(-2.08%) |
Jul 21, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 114,491 | +0.05(+4.35%) |
Jul 20, 2017 | 1.200 | 1.150 | 1.150 | 101,791 | +0.00(+0.00%) | |
Jul 19, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 121,339 | +0.00(+0.00%) |
Jul 18, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 75,389 | +0.00(+0.00%) |
Jul 17, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 94,260 | +0.00(+0.00%) |
Jul 14, 2017 | 1.200 | 1.225 | 1.150 | 1.150 | 57,416 | -0.05(-4.17%) |
Jul 13, 2017 | 1.200 | 1.250 | 1.150 | 1.200 | 104,187 | +0.02(+2.13%) |
Jul 12, 2017 | 1.200 | 1.200 | 1.150 | 1.175 | 35,566 | +0.03(+2.17%) |
Jul 11, 2017 | 1.200 | 1.250 | 1.150 | 1.150 | 109,633 | -0.05(-4.17%) |
Jul 10, 2017 | 1.200 | 1.245 | 1.150 | 1.200 | 121,195 | +0.00(+0.00%) |
Jul 07, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 48,354 | +0.02(+2.13%) |
Jul 06, 2017 | 1.250 | 1.250 | 1.168 | 1.175 | 86,936 | -0.02(-2.08%) |
Jul 05, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 118,592 | -0.05(-4.00%) |
Jul 03, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 16,926 | +0.00(+0.00%) |
Jun 30, 2017 | 1.295 | 1.300 | 1.250 | 1.250 | 10,431 | +0.00(+0.00%) |
Jun 29, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 11,359 | -0.02(-1.96%) |
Jun 28, 2017 | 1.295 | 1.300 | 1.250 | 1.275 | 12,682 | -0.03(-1.92%) |
Jun 27, 2017 | 1.250 | 1.300 | 1.200 | 1.300 | 58,648 | +0.02(+1.81%) |
Jun 26, 2017 | 1.263 | 1.300 | 1.250 | 1.277 | 46,067 | +0.08(+6.41%) |
Jun 23, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 52,263 | +0.00(+0.00%) |
Jun 22, 2017 | 1.200 | 1.300 | 1.200 | 1.200 | 26,903 | -0.04(-3.09%) |
Jun 21, 2017 | 1.250 | 1.300 | 1.200 | 1.238 | 49,259 | -0.01(-0.94%) |
Jun 20, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 18,969 | +0.00(+0.00%) |
Jun 19, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 28,142 | +0.00(+0.00%) |
Jun 16, 2017 | 1.250 | 1.300 | 1.150 | 1.250 | 49,836 | -0.05(-3.85%) |
Jun 15, 2017 | 1.250 | 1.300 | 1.200 | 1.300 | 39,284 | +0.05(+4.00%) |
Jun 14, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 13,169 | +0.00(+0.00%) |
Jun 13, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 30,391 | +0.05(+4.17%) |
Jun 12, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 85,216 | -0.10(-8.05%) |
Jun 09, 2017 | 1.300 | 1.350 | 1.300 | 1.305 | 33,715 | +0.00(+0.38%) |
Jun 08, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 13,952 | +0.00(+0.00%) |
Jun 07, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 55,567 | -0.05(-3.70%) |
Jun 06, 2017 | 1.350 | 1.400 | 1.350 | 1.350 | 31,401 | +0.00(+0.00%) |
Jun 05, 2017 | 1.420 | 1.450 | 1.350 | 1.350 | 45,115 | -0.05(-3.57%) |
Jun 02, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 11,861 | +0.00(+0.00%) |
Jun 01, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 51,851 | +0.00(+0.00%) |
May 31, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 27,287 | -0.05(-3.45%) |
May 30, 2017 | 1.494 | 1.500 | 1.450 | 1.450 | 3,158 | +0.00(+0.00%) |
May 26, 2017 | 1.455 | 1.500 | 1.450 | 1.450 | 11,116 | +0.00(+0.00%) |
May 25, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 14,560 | +0.00(+0.00%) |
May 24, 2017 | 1.498 | 1.500 | 1.450 | 1.450 | 5,469 | -0.05(-3.33%) |
May 23, 2017 | 1.476 | 1.550 | 1.460 | 1.500 | 20,614 | +0.05(+3.45%) |
May 22, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 47,091 | -0.10(-6.45%) |
May 19, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 108,314 | +0.05(+3.33%) |
May 18, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 31,558 | +0.00(+0.00%) |
May 17, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 61,089 | +0.00(+0.00%) |
May 16, 2017 | 1.550 | 1.625 | 1.500 | 1.500 | 103,597 | -0.25(-14.29%) |
May 15, 2017 | 1.650 | 1.750 | 1.625 | 1.750 | 47,241 | +0.10(+6.06%) |
May 12, 2017 | 1.600 | 1.750 | 1.550 | 1.650 | 87,584 | +0.07(+4.76%) |
May 11, 2017 | 1.580 | 1.595 | 1.550 | 1.575 | 6,778 | -0.00(-0.25%) |
May 10, 2017 | 1.550 | 1.600 | 1.550 | 1.579 | 32,666 | -0.02(-1.31%) |
May 09, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 18,316 | -0.05(-3.03%) |
May 08, 2017 | 1.550 | 1.650 | 1.500 | 1.650 | 58,295 | +0.10(+6.45%) |
May 05, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 19,902 | +0.00(+0.00%) |
May 04, 2017 | 1.550 | 1.600 | 1.500 | 1.550 | 98,140 | +0.00(+0.00%) |
May 03, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 46,735 | +0.00(+0.00%) |
May 02, 2017 | 1.700 | 1.700 | 1.500 | 1.550 | 148,753 | -0.05(-3.13%) |
May 01, 2017 | 1.600 | 1.700 | 1.600 | 1.600 | 116,058 | -0.05(-3.03%) |
Apr 28, 2017 | 1.650 | 1.700 | 1.625 | 1.650 | 92,023 | +0.00(+0.00%) |
Apr 27, 2017 | 1.700 | 1.725 | 1.650 | 1.650 | 103,717 | -0.05(-2.94%) |
Apr 26, 2017 | 1.750 | 1.800 | 1.650 | 1.700 | 165,590 | -0.05(-2.86%) |
Apr 25, 2017 | 1.800 | 1.800 | 1.750 | 1.750 | 139,954 | -0.05(-2.78%) |
Apr 24, 2017 | 1.850 | 2.100 | 1.750 | 1.800 | 335,692 | +0.00(+0.00%) |
Apr 21, 2017 | 1.750 | 1.850 | 1.705 | 1.800 | 162,791 | +0.10(+5.88%) |
Apr 20, 2017 | 1.700 | 1.750 | 1.600 | 1.700 | 101,118 | +0.00(+0.00%) |
Apr 19, 2017 | 1.700 | 1.750 | 1.650 | 1.700 | 79,066 | -0.03(-1.45%) |
Apr 18, 2017 | 1.650 | 1.750 | 1.650 | 1.725 | 56,633 | +0.08(+4.55%) |
Apr 17, 2017 | 1.600 | 1.700 | 1.600 | 1.650 | 101,636 | +0.05(+3.12%) |
Apr 13, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 84,622 | -0.10(-5.88%) |
Apr 12, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 173,252 | -0.10(-5.56%) |
Apr 11, 2017 | 1.800 | 1.900 | 1.700 | 1.800 | 379,194 | +0.13(+7.55%) |
Apr 10, 2017 | 1.650 | 1.700 | 1.600 | 1.674 | 221,587 | +0.05(+3.00%) |
Apr 07, 2017 | 1.650 | 1.650 | 1.600 | 1.625 | 100,981 | +0.02(+1.56%) |
Apr 06, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 91,203 | +0.00(+0.00%) |
Apr 05, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 120,137 | +0.00(+0.00%) |
Apr 04, 2017 | 1.650 | 1.655 | 1.600 | 1.600 | 118,061 | -0.10(-5.88%) |
Apr 03, 2017 | 1.750 | 1.795 | 1.600 | 1.700 | 338,598 | -0.10(-5.56%) |
Mar 31, 2017 | 1.650 | 1.850 | 1.600 | 1.800 | 565,634 | -0.35(-16.28%) |
Mar 30, 2017 | 2.200 | 2.250 | 2.000 | 2.150 | 699,140 | +0.20(+10.26%) |
Mar 29, 2017 | 2.250 | 2.295 | 1.850 | 1.950 | 1,072,779 | -0.40(-17.02%) |
Mar 28, 2017 | 2.250 | 2.900 | 1.800 | 2.350 | 7,341,384 | +0.95(+67.86%) |
Mar 27, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 89,099 | +0.00(+0.00%) |
Mar 24, 2017 | 1.300 | 1.500 | 1.275 | 1.400 | 136,865 | +0.10(+7.69%) |
Mar 23, 2017 | 1.250 | 1.400 | 1.200 | 1.300 | 121,928 | +0.05(+4.00%) |
Mar 22, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 69,456 | +0.05(+4.17%) |
Mar 21, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 37,589 | +0.00(+0.00%) |
Mar 20, 2017 | 1.250 | 1.300 | 1.200 | 1.200 | 43,071 | -0.10(-7.69%) |
Mar 17, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 15,739 | +0.05(+4.00%) |
Mar 16, 2017 | 1.200 | 1.325 | 1.200 | 1.250 | 56,519 | +0.05(+4.17%) |
Mar 15, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 6,613 | -0.05(-4.00%) |
Mar 14, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 68,031 | +0.05(+4.17%) |
Mar 13, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 53,659 | -0.05(-4.00%) |
Mar 10, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 19,497 | +0.00(+0.00%) |
Mar 09, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 25,142 | +0.00(+0.00%) |
Mar 08, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 34,574 | +0.00(+0.00%) |
Mar 07, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 20,343 | -0.05(-3.85%) |
Mar 06, 2017 | 1.300 | 1.350 | 1.250 | 1.300 | 42,226 | +0.05(+4.00%) |
Mar 03, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 23,826 | -0.05(-3.85%) |
Mar 02, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 35,616 | +0.00(+0.00%) |
Mar 01, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 36,954 | +0.00(+0.00%) |
Feb 28, 2017 | 1.300 | 1.310 | 1.250 | 1.300 | 42,526 | +0.00(+0.00%) |
Feb 27, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 11,205 | +0.05(+4.00%) |
Feb 24, 2017 | 1.350 | 1.350 | 1.250 | 1.250 | 23,799 | -0.05(-3.85%) |
Feb 23, 2017 | 1.250 | 1.350 | 1.200 | 1.300 | 98,307 | +0.10(+8.33%) |
Feb 22, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 72,139 | -0.15(-11.11%) |
Feb 21, 2017 | 1.350 | 1.357 | 1.271 | 1.350 | 93,465 | +0.00(+0.00%) |
Feb 17, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.300 | 1.500 | 1.300 | 1.350 | 781,129 | +0.15(+12.50%) |
Feb 15, 2017 | 1.200 | 1.250 | 1.150 | 1.200 | 31,792 | +0.05(+4.35%) |
Feb 14, 2017 | 1.250 | 1.250 | 1.150 | 1.150 | 62,261 | -0.05(-4.17%) |
Feb 13, 2017 | 1.225 | 1.227 | 1.200 | 1.200 | 30,565 | -0.03(-2.04%) |
Feb 10, 2017 | 1.200 | 1.250 | 1.200 | 1.225 | 65,186 | +0.03(+2.08%) |
Feb 09, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 64,100 | -0.05(-4.00%) |
Feb 08, 2017 | 1.250 | 1.275 | 1.200 | 1.250 | 27,286 | +0.00(+0.00%) |
Feb 07, 2017 | 1.200 | 1.350 | 1.200 | 1.250 | 52,393 | +0.05(+4.17%) |
Feb 06, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 16,333 | -0.05(-4.00%) |
Feb 03, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 17,736 | +0.00(+0.00%) |
Feb 02, 2017 | 1.200 | 1.250 | 1.200 | 1.250 | 28,159 | +0.05(+4.17%) |
Feb 01, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 43,237 | -0.05(-4.00%) |
Jan 31, 2017 | 1.250 | 1.250 | 1.200 | 1.250 | 16,413 | +0.05(+4.17%) |
Jan 30, 2017 | 1.250 | 1.275 | 1.200 | 1.200 | 36,347 | -0.05(-4.00%) |
Jan 27, 2017 | 1.200 | 1.300 | 1.200 | 1.250 | 138,710 | +0.05(+4.17%) |
Jan 26, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 17,064 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.250 | 1.150 | 1.200 | 30,690 | +0.00(+0.00%) |
Jan 24, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 40,944 | +0.05(+4.35%) |
Jan 23, 2017 | 1.300 | 1.300 | 1.150 | 1.150 | 76,665 | -0.10(-8.00%) |
Jan 20, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 34,845 | -0.05(-3.85%) |
Jan 19, 2017 | 1.300 | 1.300 | 1.275 | 1.300 | 8,876 | +0.05(+4.00%) |
Jan 18, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 74,148 | -0.10(-7.41%) |
Jan 17, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 51,375 | +0.10(+8.00%) |
Jan 13, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Jan 12, 2017 | 1.350 | 1.400 | 1.250 | 1.300 | 109,279 | +0.00(+0.00%) |
Jan 11, 2017 | 1.350 | 1.400 | 1.300 | 1.300 | 98,836 | +0.00(+0.00%) |
Jan 10, 2017 | 1.200 | 1.450 | 1.200 | 1.300 | 690,946 | -0.25(-16.13%) |
Jan 09, 2017 | 1.650 | 1.750 | 1.500 | 1.550 | 112,091 | -0.15(-8.82%) |
Jan 06, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 28,159 | -0.05(-2.86%) |
Jan 05, 2017 | 1.750 | 1.850 | 1.750 | 1.750 | 11,090 | -0.05(-2.78%) |
Jan 04, 2017 | 1.800 | 1.900 | 1.750 | 1.800 | 28,744 | -0.10(-5.26%) |
Jan 03, 2017 | 1.825 | 1.900 | 1.750 | 1.900 | 41,472 | +0.00(+0.00%) |
Dec 30, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.25(+15.15%) | |
Dec 29, 2016 | 1.850 | 1.850 | 1.650 | 1.650 | 31,024 | -0.05(-2.94%) |
Dec 28, 2016 | 1.832 | 1.832 | 1.700 | 1.700 | 25,582 | -0.15(-8.11%) |
Dec 27, 2016 | 1.700 | 1.950 | 1.695 | 1.850 | 67,794 | +0.21(+12.46%) |
Dec 23, 2016 | 1.645 | 1.645 | 1.645 | 0 | +0.09(+6.13%) | |
Dec 22, 2016 | 1.600 | 1.675 | 1.550 | 1.550 | 22,983 | +0.00(+0.00%) |
Dec 21, 2016 | 1.650 | 1.700 | 1.550 | 1.550 | 30,212 | -0.10(-6.06%) |
Dec 20, 2016 | 1.600 | 1.750 | 1.600 | 1.650 | 15,874 | +0.00(+0.00%) |
Dec 19, 2016 | 1.850 | 1.890 | 1.600 | 1.650 | 92,030 | -0.05(-2.94%) |
Dec 16, 2016 | 1.600 | 1.750 | 1.600 | 1.700 | 49,623 | +0.10(+6.25%) |
Dec 15, 2016 | 1.631 | 1.650 | 1.600 | 1.600 | 8,371 | -0.05(-3.03%) |
Dec 14, 2016 | 1.700 | 1.700 | 1.600 | 1.650 | 11,211 | +0.00(+0.30%) |
Dec 13, 2016 | 1.750 | 1.775 | 1.600 | 1.645 | 46,285 | -0.10(-6.00%) |
Dec 12, 2016 | 1.900 | 1.900 | 1.750 | 1.750 | 25,886 | -0.10(-5.41%) |
Dec 09, 2016 | 1.750 | 1.850 | 1.750 | 1.850 | 32,892 | +0.10(+5.71%) |
Dec 08, 2016 | 1.850 | 1.870 | 1.750 | 1.750 | 48,533 | -0.05(-2.78%) |
Dec 07, 2016 | 1.950 | 1.950 | 1.800 | 1.800 | 55,780 | -0.10(-5.26%) |
Dec 06, 2016 | 2.000 | 2.100 | 1.850 | 1.900 | 38,820 | +0.05(+2.70%) |
Dec 05, 2016 | 1.900 | 1.950 | 1.850 | 1.850 | 19,364 | -0.05(-2.63%) |
Dec 02, 2016 | 2.100 | 2.100 | 1.900 | 1.900 | 16,590 | -0.15(-7.32%) |
Dec 01, 2016 | 2.200 | 2.200 | 1.900 | 2.050 | 107,292 | +0.15(+7.89%) |
Nov 30, 2016 | 1.900 | 1.990 | 1.800 | 1.900 | 36,761 | +0.00(+0.00%) |
Nov 29, 2016 | 1.900 | 1.950 | 1.800 | 1.900 | 140,598 | +0.05(+2.70%) |
Nov 28, 2016 | 1.950 | 2.250 | 1.750 | 1.850 | 134,034 | -0.10(-5.13%) |
Nov 25, 2016 | 2.050 | 2.150 | 1.800 | 1.950 | 86,978 | -0.15(-7.14%) |
Nov 23, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.54%) | |
Nov 22, 2016 | 2.400 | 2.600 | 2.000 | 2.089 | 314,733 | +0.29(+16.04%) |
Nov 21, 2016 | 2.100 | 2.100 | 1.800 | 1.800 | 166,464 | -0.35(-16.28%) |
Nov 18, 2016 | 2.100 | 2.200 | 2.095 | 2.150 | 42,279 | +0.00(+0.00%) |
Nov 17, 2016 | 2.350 | 2.450 | 2.225 | 2.150 | 146,308 | -0.15(-6.32%) |
Nov 16, 2016 | 3.000 | 3.045 | 2.250 | 2.295 | 203,346 | -0.71(-23.50%) |
Nov 15, 2016 | 3.300 | 3.300 | 2.550 | 3.000 | 63,454 | -0.30(-9.09%) |
Nov 14, 2016 | 3.362 | 3.550 | 3.250 | 3.300 | 30,633 | +0.05(+1.54%) |
Nov 11, 2016 | 3.250 | 3.350 | 3.250 | 3.250 | 9,934 | +0.05(+1.56%) |
Nov 10, 2016 | 3.250 | 3.300 | 3.200 | 3.200 | 24,722 | -0.05(-1.54%) |
Nov 09, 2016 | 3.250 | 3.300 | 3.250 | 3.250 | 22,899 | -0.05(-1.52%) |
Nov 08, 2016 | 3.250 | 3.300 | 3.250 | 3.300 | 3,536 | +0.00(+0.00%) |
Nov 07, 2016 | 3.200 | 3.300 | 3.200 | 3.300 | 5,562 | +0.00(+0.00%) |
Nov 04, 2016 | 3.250 | 3.300 | 3.205 | 3.300 | 21,142 | +0.00(+0.00%) |
Nov 03, 2016 | 3.400 | 3.400 | 3.250 | 3.300 | 9,730 | +0.05(+1.54%) |
Nov 02, 2016 | 3.450 | 3.450 | 3.250 | 3.250 | 2,707 | +0.00(+0.00%) |
Nov 01, 2016 | 3.450 | 3.595 | 3.250 | 3.250 | 40,931 | +0.00(+0.00%) |
Oct 31, 2016 | 3.300 | 3.350 | 3.205 | 3.250 | 16,736 | +0.00(+0.00%) |
Oct 28, 2016 | 3.400 | 3.600 | 3.250 | 3.250 | 26,206 | +0.00(+0.00%) |
Oct 27, 2016 | 3.248 | 3.300 | 3.233 | 3.250 | 5,157 | -0.10(-2.99%) |
Oct 26, 2016 | 3.250 | 3.400 | 3.250 | 3.350 | 15,526 | +0.10(+3.08%) |
Oct 25, 2016 | 3.250 | 3.350 | 3.250 | 3.250 | 20,593 | -0.05(-1.52%) |
Oct 24, 2016 | 3.250 | 3.350 | 3.250 | 3.300 | 5,325 | +0.05(+1.54%) |
Oct 21, 2016 | 3.340 | 3.350 | 3.250 | 3.250 | 8,694 | +0.00(+0.00%) |
Oct 20, 2016 | 3.350 | 3.350 | 3.250 | 3.250 | 3,027 | +0.00(+0.00%) |
Oct 19, 2016 | 3.250 | 3.350 | 3.250 | 3.250 | 15,295 | -0.05(-1.52%) |
Oct 18, 2016 | 3.290 | 3.350 | 3.250 | 3.300 | 11,892 | +0.00(+0.00%) |
Oct 17, 2016 | 3.250 | 3.350 | 3.250 | 3.300 | 5,166 | +0.00(+0.00%) |
Oct 14, 2016 | 3.200 | 3.480 | 3.132 | 3.300 | 101,046 | +0.13(+4.10%) |
Oct 13, 2016 | 3.260 | 3.330 | 3.141 | 3.170 | 6,258 | -0.03(-0.94%) |
Oct 12, 2016 | 3.120 | 3.340 | 3.120 | 3.200 | 37,396 | -0.05(-1.54%) |
Oct 11, 2016 | 3.280 | 3.300 | 2.870 | 3.250 | 52,627 | -0.06(-1.94%) |
Oct 10, 2016 | 3.390 | 3.440 | 3.180 | 3.314 | 21,087 | -0.12(-3.37%) |
Oct 07, 2016 | 3.270 | 3.450 | 3.221 | 3.430 | 38,044 | +0.11(+3.16%) |
Oct 06, 2016 | 3.280 | 3.325 | 3.070 | 3.325 | 29,980 | +0.01(+0.26%) |
Oct 05, 2016 | 3.316 | 3.316 | 3.316 | 3.316 | 1,063 | -0.01(-0.42%) |
Oct 04, 2016 | 3.349 | 3.349 | 3.210 | 3.330 | 11,180 | +0.06(+1.83%) |
Oct 03, 2016 | 3.190 | 3.350 | 3.190 | 3.270 | 9,271 | -0.09(-2.65%) |
Sep 30, 2016 | 3.151 | 3.410 | 3.150 | 3.359 | 19,824 | +0.16(+4.97%) |
Sep 29, 2016 | 3.260 | 3.310 | 3.105 | 3.200 | 20,755 | -0.01(-0.31%) |
Sep 28, 2016 | 3.230 | 3.400 | 3.200 | 3.210 | 18,832 | -0.12(-3.60%) |
Sep 27, 2016 | 3.350 | 3.400 | 3.210 | 3.330 | 16,222 | -0.08(-2.35%) |
Sep 26, 2016 | 3.270 | 3.410 | 3.250 | 3.410 | 19,815 | +0.10(+3.02%) |
Sep 23, 2016 | 3.240 | 3.354 | 3.130 | 3.310 | 20,665 | +0.08(+2.48%) |
Sep 22, 2016 | 3.280 | 3.339 | 3.220 | 3.230 | 10,032 | -0.11(-3.29%) |
Sep 21, 2016 | 3.430 | 3.430 | 3.299 | 3.340 | 20,086 | -0.09(-2.62%) |
Sep 20, 2016 | 3.460 | 3.467 | 3.380 | 3.430 | 18,929 | -0.07(-2.00%) |
Sep 19, 2016 | 3.470 | 3.500 | 3.440 | 3.500 | 2,406 | +0.03(+0.86%) |
Sep 16, 2016 | 3.390 | 3.470 | 3.280 | 3.470 | 8,670 | +0.04(+1.17%) |
Sep 15, 2016 | 3.488 | 3.488 | 3.280 | 3.430 | 603 | +0.15(+4.57%) |
Sep 14, 2016 | 3.410 | 3.440 | 3.220 | 3.280 | 19,927 | -0.21(-6.02%) |
Sep 13, 2016 | 3.340 | 3.490 | 3.319 | 3.490 | 12,034 | +0.21(+6.40%) |
Sep 12, 2016 | 3.360 | 3.440 | 3.220 | 3.280 | 9,454 | -0.13(-3.81%) |
Sep 09, 2016 | 3.330 | 3.420 | 3.101 | 3.410 | 30,206 | +0.21(+6.56%) |
Sep 08, 2016 | 3.320 | 3.400 | 3.080 | 3.200 | 28,263 | -0.07(-2.14%) |
Sep 07, 2016 | 3.590 | 3.590 | 3.250 | 3.270 | 32,834 | -0.35(-9.67%) |
Sep 06, 2016 | 3.610 | 3.679 | 3.550 | 3.620 | 13,826 | -0.04(-1.09%) |
Sep 02, 2016 | 3.505 | 3.660 | 3.660 | 3.660 | 6,900 | +0.13(+3.68%) |