Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.170	1.240	1.160	1.210	271,817	+0.04(+3.42%)
Aug 30, 2017	1.170	1.250	1.160	1.170	261,044	-0.02(-1.68%)
Aug 29, 2017	1.130	1.200	1.130	1.190	226,982	+0.04(+3.48%)
Aug 28, 2017	1.160	1.180	1.130	1.150	195,760	+0.00(+0.00%)
Aug 25, 2017	1.100	1.200	1.070	1.150	312,834	+0.07(+6.48%)
Aug 24, 2017	1.060	1.130	1.060	1.080	192,165	+0.01(+0.93%)
Aug 23, 2017	1.080	1.100	1.060	1.070	211,935	-0.01(-0.93%)
Aug 22, 2017	1.100	1.109	1.080	1.080	162,498	-0.01(-0.92%)
Aug 21, 2017	1.130	1.137	1.080	1.090	266,482	-0.03(-2.68%)
Aug 18, 2017	1.110	1.160	1.110	1.120	249,385	+0.01(+0.90%)
Aug 17, 2017	1.100	1.130	1.100	1.110	254,150	+0.01(+0.91%)
Aug 16, 2017	1.100	1.150	1.100	1.100	327,357	+0.00(+0.00%)
Aug 15, 2017	1.130	1.140	1.080	1.100	405,427	-0.02(-1.79%)
Aug 14, 2017	1.120	1.280	1.090	1.120	2,120,901	+0.10(+9.80%)
Aug 11, 2017	1.060	1.080	1.010	1.020	532,361	-0.04(-3.77%)
Aug 10, 2017	1.110	1.220	1.050	1.060	821,689	-0.09(-7.83%)
Aug 09, 2017	1.160	1.160	1.100	1.150	418,045	-0.01(-0.86%)
Aug 08, 2017	1.200	1.240	1.150	1.160	328,500	-0.03(-2.52%)
Aug 07, 2017	1.150	1.200	1.110	1.190	267,136	+0.08(+7.21%)
Aug 04, 2017	1.190	1.210	1.110	1.110	328,615	-0.10(-8.26%)
Aug 03, 2017	1.160	1.240	1.080	1.210	809,264	+0.05(+4.31%)
Aug 02, 2017	1.180	1.200	1.160	1.160	626,037	-0.06(-4.92%)
Aug 01, 2017	1.340	1.340	1.170	1.220	936,104	-0.10(-7.58%)
Jul 31, 2017	1.370	1.405	1.310	1.320	600,691	-0.02(-1.49%)
Jul 28, 2017	1.440	1.480	1.340	1.340	979,867	-0.09(-6.29%)
Jul 27, 2017	1.480	1.480	1.410	1.430	567,568	-0.05(-3.38%)
Jul 26, 2017	1.460	1.488	1.440	1.480	343,809	+0.03(+2.07%)
Jul 25, 2017	1.410	1.460	1.390	1.450	687,668	+0.04(+2.84%)
Jul 24, 2017	1.400	1.410	1.360	1.410	647,822	+0.03(+2.17%)
Jul 21, 2017	1.430	1.450	1.350	1.380	518,540	-0.06(-4.17%)
Jul 20, 2017	1.420	1.460	1.420	1.440	230,168	+0.02(+1.41%)
Jul 19, 2017	1.470	1.480	1.420	1.420	285,930	-0.03(-2.07%)
Jul 18, 2017	1.460	1.489	1.400	1.450	422,026	+0.01(+0.69%)
Jul 17, 2017	1.430	1.480	1.430	1.440	535,189	+0.00(+0.00%)
Jul 14, 2017	1.500	1.520	1.430	1.440	526,780	-0.05(-3.36%)
Jul 13, 2017	1.350	1.510	1.350	1.490	828,462	+0.13(+9.56%)
Jul 12, 2017	1.470	1.490	1.320	1.360	1,048,153	-0.13(-8.72%)
Jul 11, 2017	1.420	1.490	1.350	1.490	738,841	+0.08(+5.67%)
Jul 10, 2017	1.550	1.560	1.330	1.410	1,455,865	-0.16(-10.19%)
Jul 07, 2017	1.600	1.620	1.550	1.570	939,783	-0.06(-3.68%)
Jul 06, 2017	1.630	1.650	1.540	1.630	5,691,906	-0.91(-35.83%)
Jul 05, 2017	2.420	2.590	2.420	2.540	341,114	+0.15(+6.28%)
Jul 03, 2017	2.370	2.420	2.350	2.390	77,876	+0.02(+0.84%)
Jun 30, 2017	2.460	2.490	2.340	2.370	179,325	-0.06(-2.47%)
Jun 29, 2017	2.500	2.590	2.380	2.430	183,599	-0.08(-3.19%)
Jun 28, 2017	2.430	2.545	2.430	2.510	213,391	+0.06(+2.45%)
Jun 27, 2017	2.450	2.530	2.430	2.450	198,710	+0.00(+0.00%)
Jun 26, 2017	2.270	2.510	2.270	2.450	534,376	+0.22(+9.87%)
Jun 23, 2017		2.390	2.210	2.230	2,607,756	-0.03(-1.33%)
Jun 22, 2017	2.300	2.390	2.220	2.260	684,840	-0.08(-3.42%)
Jun 21, 2017	2.400	2.480	2.270	2.340	462,753	-0.02(-0.85%)
Jun 20, 2017	2.470	2.624	2.232	2.360	1,409,009	-0.51(-17.77%)
Jun 19, 2017	2.810	2.950	2.700	2.870	576,281	+0.10(+3.61%)
Jun 16, 2017	2.600	2.850	2.560	2.770	667,253	+0.13(+4.92%)
Jun 15, 2017	2.600	2.750	2.570	2.640	281,456	-0.01(-0.38%)
Jun 14, 2017	2.610	2.699	2.529	2.650	194,795	+0.02(+0.76%)
Jun 13, 2017	2.570	2.680	2.480	2.630	235,963	+0.04(+1.54%)
Jun 12, 2017	2.480	2.650	2.480	2.590	461,478	-0.03(-1.15%)
Jun 09, 2017	2.450	2.620	2.350	2.620	1,065,170	+0.24(+10.08%)
Jun 08, 2017	2.530	2.530	2.302	2.380	418,569	-0.18(-7.03%)
Jun 07, 2017	2.750	2.770	2.440	2.560	1,091,738	-0.19(-6.91%)
Jun 06, 2017	3.190	3.470	2.660	2.750	8,610,953	+0.40(+17.02%)
Jun 05, 2017	2.590	2.610	2.340	2.350	369,488	-0.13(-5.24%)
Jun 02, 2017	2.140	2.520	2.140	2.480	482,776	+0.34(+15.89%)
Jun 01, 2017	2.130	2.200	2.040	2.140	551,231	+0.00(+0.00%)
May 31, 2017	2.220	2.270	2.030	2.140	543,996	-0.14(-6.14%)
May 30, 2017	2.630	2.630	2.260	2.280	552,113	-0.37(-13.96%)
May 26, 2017	2.610	2.689	2.570	2.650	241,761	+0.02(+0.76%)
May 25, 2017	2.840	2.840	2.570	2.630	435,003	-0.21(-7.39%)
May 24, 2017	2.790	2.890	2.750	2.840	224,945	+0.04(+1.43%)
May 23, 2017	2.870	2.870	2.750	2.800	183,730	-0.08(-2.78%)
May 22, 2017	2.900	2.928	2.850	2.880	175,882	+0.00(+0.00%)
May 19, 2017	2.960	3.000	2.830	2.880	274,200	-0.07(-2.37%)
May 18, 2017	2.940	3.000	2.910	2.950	159,838	+0.00(+0.00%)
May 17, 2017	2.870	3.010	2.815	2.950	525,821	+0.04(+1.37%)
May 16, 2017	2.970	3.000	2.810	2.910	363,932	-0.01(-0.34%)
May 15, 2017	3.130	3.370	2.900	2.920	842,013	-0.11(-3.63%)
May 12, 2017	2.930	3.090	2.760	3.030	950,756	+0.28(+10.18%)
May 11, 2017	2.940	2.990	2.710	2.750	595,609	-0.25(-8.33%)
May 10, 2017	2.700	3.230	2.620	3.000	655,954	+0.04(+1.35%)
May 09, 2017	2.930	3.056	2.900	2.960	207,676	-0.07(-2.31%)
May 08, 2017	3.010	3.100	2.950	3.030	529,740	+0.05(+1.68%)
May 05, 2017	3.050	3.050	2.890	2.980	212,481	-0.03(-1.00%)
May 04, 2017	3.090	3.130	2.990	3.010	296,828	-0.06(-1.95%)
May 03, 2017	3.300	3.340	2.950	3.070	495,757	-0.27(-8.08%)
May 02, 2017	3.690	3.700	3.320	3.340	475,673	-0.33(-8.99%)
May 01, 2017	3.810	3.830	3.615	3.670	212,586	-0.15(-3.93%)
Apr 28, 2017	4.080	4.110	3.800	3.820	398,383	-0.26(-6.37%)
Apr 27, 2017	4.220	4.250	4.000	4.080	194,557	-0.13(-3.09%)
Apr 26, 2017	4.240	4.300	4.160	4.210	161,486	-0.02(-0.47%)
Apr 25, 2017	4.390	4.480	4.210	4.230	172,707	-0.11(-2.53%)
Apr 24, 2017	4.290	4.450	4.220	4.340	414,136	+0.10(+2.36%)
Apr 21, 2017	4.210	4.400	4.170	4.240	143,706	+0.02(+0.47%)
Apr 20, 2017	4.410	4.415	4.170	4.220	176,037	-0.16(-3.65%)
Apr 19, 2017	4.430	4.530	4.355	4.380	159,589	-0.01(-0.23%)
Apr 18, 2017	4.460	4.540	4.290	4.390	169,658	-0.01(-0.23%)
Apr 17, 2017	4.230	4.500	4.230	4.400	150,804	+0.17(+4.02%)
Apr 13, 2017	4.190	4.295	4.080	4.230	257,019	+0.07(+1.68%)
Apr 12, 2017	4.400	4.440	4.160	4.160	231,515	-0.22(-5.02%)
Apr 11, 2017	4.450	4.480	4.350	4.380	162,214	-0.09(-2.01%)
Apr 10, 2017	4.500	4.610	4.400	4.470	304,845	-0.02(-0.45%)
Apr 07, 2017	4.520	4.600	4.460	4.490	166,945	-0.09(-1.97%)
Apr 06, 2017	4.420	4.590	4.330	4.580	208,073	+0.10(+2.23%)
Apr 05, 2017	4.710	4.756	4.480	4.480	288,156	-0.17(-3.66%)
Apr 04, 2017	4.820	4.910	4.600	4.650	295,485	-0.23(-4.71%)
Apr 03, 2017	5.100	5.104	4.860	4.880	279,020	-0.22(-4.31%)
Mar 31, 2017	5.100	5.200	5.050	5.100	201,309	-0.01(-0.20%)
Mar 30, 2017	5.170	5.245	5.100	5.110	238,036	+0.01(+0.20%)
Mar 29, 2017	5.000	5.600	4.890	5.100	1,055,840	+0.26(+5.37%)
Mar 28, 2017	4.820	4.865	4.700	4.840	98,902	+0.01(+0.21%)
Mar 27, 2017	4.670	4.900	4.670	4.830	181,130	+0.05(+1.05%)
Mar 24, 2017	4.750	4.900	4.700	4.780	277,662	+0.01(+0.21%)
Mar 23, 2017	4.710	4.940	4.690	4.770	489,902	+0.15(+3.25%)
Mar 22, 2017	4.600	4.695	4.560	4.620	168,111	+0.00(+0.00%)
Mar 21, 2017	4.820	4.827	4.601	4.620	216,219	-0.15(-3.14%)
Mar 20, 2017	4.750	4.820	4.680	4.770	169,455	+0.03(+0.63%)
Mar 17, 2017	4.760	4.820	4.580	4.740	261,480	-0.06(-1.25%)
Mar 16, 2017	4.820	4.870	4.650	4.800	245,571	+0.01(+0.21%)
Mar 15, 2017	4.600	4.835	4.570	4.790	352,656	+0.21(+4.59%)
Mar 14, 2017	4.710	4.720	4.540	4.580	372,441	-0.12(-2.55%)
Mar 13, 2017	4.660	4.740	4.600	4.700	227,796	+0.03(+0.64%)
Mar 10, 2017	4.680	4.739	4.500	4.670	233,602	+0.08(+1.74%)
Mar 09, 2017	4.700	4.990	4.500	4.590	360,969	-0.03(-0.65%)
Mar 08, 2017	4.690	4.827	4.600	4.620	171,110	+0.00(+0.00%)
Mar 07, 2017	4.820	4.820	4.560	4.620	242,380	-0.22(-4.55%)
Mar 06, 2017	4.950	4.950	4.820	4.840	149,680	-0.14(-2.81%)
Mar 03, 2017	5.010	5.230	4.950	4.980	189,350	-0.03(-0.60%)
Mar 02, 2017	5.000	5.110	5.000	5.010	178,873	+0.00(+0.00%)
Mar 01, 2017	4.960	5.045	4.910	5.010	251,776	+0.07(+1.42%)
Feb 28, 2017	5.050	5.130	4.910	4.940	195,658	-0.16(-3.14%)
Feb 27, 2017	4.930	5.130	4.900	5.100	291,856	+0.17(+3.45%)
Feb 24, 2017	4.730	4.930	4.720	4.930	211,748	+0.14(+2.92%)
Feb 23, 2017	4.820	4.830	4.670	4.790	177,887	-0.03(-0.62%)
Feb 22, 2017	4.970	4.970	4.780	4.820	248,227	-0.15(-3.02%)
Feb 21, 2017	5.030	5.057	4.840	4.970	237,314	-0.06(-1.19%)
Feb 17, 2017		5.030	5.030	5.030	0	+0.03(+0.60%)
Feb 16, 2017	5.070	5.100	4.910	5.000	373,818	+0.00(+0.00%)
Feb 15, 2017	4.900	5.050	4.800	5.000	565,872	+0.12(+2.46%)
Feb 14, 2017	4.790	4.940	4.630	4.880	557,193	+0.09(+1.88%)
Feb 13, 2017	4.460	4.810	4.460	4.790	668,612	+0.33(+7.40%)
Feb 10, 2017	4.400	4.480	4.380	4.460	444,102	+0.01(+0.22%)
Feb 09, 2017	4.450	4.510	4.422	4.450	414,454	-0.02(-0.45%)
Feb 08, 2017	4.520	4.600	4.440	4.470	945,555	-0.10(-2.19%)
Feb 07, 2017	4.610	4.630	4.450	4.570	572,087	+0.01(+0.22%)
Feb 06, 2017	4.740	4.780	4.500	4.560	498,613	-0.22(-4.60%)
Feb 03, 2017	4.840	4.840	4.650	4.780	331,064	+0.00(+0.00%)
Feb 02, 2017	4.890	4.942	4.750	4.780	322,808	-0.13(-2.65%)
Feb 01, 2017	4.830	4.950	4.750	4.910	356,790	+0.02(+0.41%)
Jan 31, 2017	4.710	4.910	4.510	4.890	520,611	+0.12(+2.52%)
Jan 30, 2017	4.970	4.983	4.720	4.770	614,206	-0.22(-4.41%)
Jan 27, 2017	5.170	5.200	4.950	4.990	694,384	-0.18(-3.48%)
Jan 26, 2017	5.400	5.410	5.090	5.170	406,159	-0.24(-4.44%)
Jan 25, 2017	5.400	5.535	5.310	5.410	430,297	+0.09(+1.69%)
Jan 24, 2017	5.500	5.560	5.130	5.320	606,132	-0.04(-0.75%)
Jan 23, 2017	5.030	5.430	4.880	5.360	1,005,958	+0.34(+6.77%)
Jan 20, 2017	5.240	5.260	5.000	5.020	631,156	-0.22(-4.20%)
Jan 19, 2017	5.010	5.250	4.700	5.240	1,409,909	+0.11(+2.14%)
Jan 18, 2017	5.240	5.650	5.060	5.130	1,587,317	-0.21(-3.93%)
Jan 17, 2017	5.740	5.840	5.280	5.340	1,153,950	-0.56(-9.49%)
Jan 13, 2017		5.900	5.900	5.900	0	-0.18(-2.96%)
Jan 12, 2017	6.090	6.250	5.750	6.080	1,051,235	+0.09(+1.50%)
Jan 11, 2017	6.560	6.560	5.650	5.990	1,984,009	-0.53(-8.13%)
Jan 10, 2017	7.350	7.360	6.130	6.520	5,015,586	-1.86(-22.20%)
Jan 09, 2017	7.900	10.00	7.400	8.380	7,290,282	+0.48(+6.08%)
Jan 06, 2017	7.980	8.010	7.710	7.900	438,619	-0.08(-1.00%)
Jan 05, 2017	8.110	8.150	7.820	7.980	380,070	-0.14(-1.72%)
Jan 04, 2017	7.900	8.249	7.900	8.120	429,559	+0.16(+2.01%)
Jan 03, 2017	7.650	7.990	7.640	7.960	408,466	+0.31(+4.05%)
Dec 30, 2016		7.650	7.650	7.650	0	-0.29(-3.65%)
Dec 29, 2016	8.420	8.490	7.910	7.940	665,414	-0.48(-5.70%)
Dec 28, 2016	8.610	8.700	8.400	8.420	653,037	-0.19(-2.21%)
Dec 27, 2016	8.500	8.838	8.370	8.610	494,181	+0.16(+1.89%)
Dec 23, 2016		8.450	8.450	8.450	0	+0.33(+4.06%)
Dec 22, 2016	8.550	8.550	8.080	8.120	597,393	-0.42(-4.92%)
Dec 21, 2016	8.720	9.000	8.230	8.540	937,076	-0.10(-1.16%)
Dec 20, 2016	8.400	9.400	8.400	8.640	1,724,827	+0.34(+4.10%)
Dec 19, 2016	8.160	8.440	7.950	8.300	1,327,959	+0.41(+5.20%)
Dec 16, 2016	7.020	8.360	7.000	7.890	3,277,123	+0.88(+12.55%)
Dec 15, 2016	7.200	7.360	6.850	7.010	580,047	-0.16(-2.23%)
Dec 14, 2016	7.550	7.605	6.800	7.170	827,707	-0.55(-7.12%)
Dec 13, 2016	8.160	8.300	7.550	7.720	717,076	-0.41(-5.04%)
Dec 12, 2016	8.830	8.980	8.100	8.130	852,042	-0.64(-7.30%)
Dec 09, 2016	8.390	8.800	8.360	8.770	671,403	+0.47(+5.66%)
Dec 08, 2016	8.120	8.490	7.950	8.300	750,284	+0.30(+3.75%)
Dec 07, 2016	8.080	8.165	7.650	8.000	588,886	-0.11(-1.36%)
Dec 06, 2016	7.840	8.470	7.760	8.110	789,892	+0.38(+4.92%)
Dec 05, 2016	7.410	7.940	7.362	7.730	661,941	+0.50(+6.92%)
Dec 02, 2016	6.850	7.450	6.780	7.230	370,626	+0.31(+4.48%)
Dec 01, 2016	6.660	6.950	6.642	6.920	327,182	+0.19(+2.82%)
Nov 30, 2016	6.850	7.000	6.620	6.730	397,738	-0.09(-1.32%)
Nov 29, 2016	6.940	6.974	6.800	6.820	302,205	-0.16(-2.29%)
Nov 28, 2016	7.400	7.400	6.793	6.980	585,996	-0.47(-6.37%)
Nov 25, 2016	7.780	7.780	7.400	7.455	204,639	-0.34(-4.42%)
Nov 23, 2016		7.800	7.800	7.800	0	-0.21(-2.62%)
Nov 22, 2016	8.050	8.090	7.820	8.010	402,504	-0.06(-0.74%)
Nov 21, 2016	7.970	8.080	7.670	8.070	370,359	+0.08(+1.00%)
Nov 18, 2016	8.070	8.070	7.860	7.990	294,075	+0.00(+0.00%)
Nov 17, 2016	7.950	8.120	7.824	7.990	372,926	-0.04(-0.50%)
Nov 16, 2016	7.810	8.210	7.560	8.030	602,816	+0.25(+3.21%)
Nov 15, 2016	7.880	7.880	7.500	7.780	341,264	+0.01(+0.13%)
Nov 14, 2016	7.870	7.870	7.500	7.770	501,836	+0.17(+2.24%)
Nov 11, 2016	7.100	7.730	6.920	7.600	822,529	+0.67(+9.67%)
Nov 10, 2016	6.520	7.000	6.500	6.930	706,921	+0.52(+8.11%)
Nov 09, 2016	5.970	6.490	5.806	6.410	640,382	+0.98(+18.05%)
Nov 08, 2016	5.520	5.731	5.360	5.430	447,839	-0.15(-2.69%)
Nov 07, 2016	5.300	5.610	5.140	5.580	522,033	+0.51(+10.06%)
Nov 04, 2016	4.500	5.441	4.500	5.070	666,040	+0.09(+1.81%)
Nov 03, 2016	5.250	5.332	4.980	4.980	538,618	-0.32(-6.04%)
Nov 02, 2016	5.390	5.538	5.160	5.300	334,222	-0.13(-2.39%)
Nov 01, 2016	5.600	5.860	5.370	5.430	414,093	-0.18(-3.21%)
Oct 31, 2016	5.860	5.873	5.570	5.610	323,646	-0.14(-2.43%)
Oct 28, 2016	5.900	5.929	5.510	5.750	541,170	-0.20(-3.36%)
Oct 27, 2016	6.160	6.340	5.710	5.950	726,872	-0.21(-3.41%)
Oct 26, 2016	6.580	6.600	6.070	6.160	488,278	-0.47(-7.09%)
Oct 25, 2016	7.050	7.090	6.410	6.630	500,465	-0.39(-5.56%)
Oct 24, 2016	7.470	7.470	6.960	7.020	372,227	-0.28(-3.84%)
Oct 21, 2016	7.570	7.590	7.260	7.300	297,375	-0.32(-4.20%)
Oct 20, 2016	7.590	7.740	7.530	7.620	238,745	-0.04(-0.52%)
Oct 19, 2016	7.840	7.850	7.480	7.660	491,859	-0.11(-1.42%)
Oct 18, 2016	7.970	7.980	7.510	7.770	671,239	-0.05(-0.64%)
Oct 17, 2016	7.110	7.960	6.650	7.820	1,529,676	+0.68(+9.52%)
Oct 14, 2016	7.150	7.379	6.960	7.140	1,264,434	-0.38(-5.05%)
Oct 13, 2016	7.400	7.720	7.300	7.520	1,092,631	+0.11(+1.48%)
Oct 12, 2016	7.580	7.870	7.340	7.410	512,354	-0.10(-1.33%)
Oct 11, 2016	7.750	7.920	7.370	7.510	696,660	-0.28(-3.59%)
Oct 10, 2016	7.800	8.060	7.520	7.790	1,120,377	+0.36(+4.85%)
Oct 07, 2016	6.870	7.670	6.810	7.430	1,130,988	+0.52(+7.53%)
Oct 06, 2016	7.290	7.320	6.780	6.910	691,146	-0.39(-5.34%)
Oct 05, 2016	7.650	7.679	7.270	7.300	467,186	-0.34(-4.45%)
Oct 04, 2016	7.450	7.740	7.450	7.640	404,115	+0.09(+1.19%)
Oct 03, 2016	7.630	7.760	7.340	7.550	464,384	-0.06(-0.79%)
Sep 30, 2016	7.720	7.830	7.400	7.610	351,539	-0.10(-1.30%)
Sep 29, 2016	8.120	8.130	7.700	7.710	380,349	-0.32(-3.99%)
Sep 28, 2016	7.950	8.060	7.760	8.030	259,393	+0.13(+1.65%)
Sep 27, 2016	7.970	8.020	7.730	7.900	309,379	+0.01(+0.13%)
Sep 26, 2016	7.900	8.022	7.710	7.890	447,805	-0.01(-0.13%)
Sep 23, 2016	7.800	8.090	7.760	7.900	531,415	+0.14(+1.80%)
Sep 22, 2016	7.500	7.800	7.500	7.760	541,476	+0.36(+4.86%)
Sep 21, 2016	7.210	7.480	7.170	7.400	464,013	+0.19(+2.64%)
Sep 20, 2016	7.000	7.380	6.960	7.210	382,696	+0.14(+1.98%)
Sep 19, 2016	7.260	7.300	7.030	7.070	405,420	-0.06(-0.84%)
Sep 16, 2016	7.430	7.445	7.000	7.130	527,048	-0.27(-3.65%)
Sep 15, 2016	7.440	7.598	7.200	7.400	333,583	+0.05(+0.68%)
Sep 14, 2016	7.490	7.530	7.250	7.350	245,108	-0.07(-0.94%)
Sep 13, 2016	7.540	7.540	7.210	7.420	230,152	+0.01(+0.13%)
Sep 12, 2016	7.070	7.599	7.070	7.410	346,247	+0.35(+4.96%)
Sep 09, 2016	7.030	7.190	7.000	7.060	130,504	-0.07(-0.98%)
Sep 08, 2016	7.070	7.170	6.820	7.130	181,555	+0.08(+1.13%)
Sep 07, 2016	6.930	7.340	6.857	7.050	321,889	+0.18(+2.62%)
Sep 06, 2016	6.670	6.930	6.600	6.870	156,501	+0.29(+4.41%)
Sep 02, 2016	6.680	6.580	6.580	6.580	168,800	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.