Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.500	1.650	1.500	1.620	8,663	+0.07(+4.52%)
Aug 28, 2009	1.520	1.550	1.490	1.550	5,920	+0.04(+2.65%)
Aug 27, 2009	1.570	1.580	1.390	1.510	53,802	-0.03(-1.95%)
Aug 26, 2009	1.530	1.630	1.530	1.540	31,732	+0.01(+0.65%)
Aug 25, 2009	1.730	1.730	1.520	1.530	56,730	-0.14(-8.38%)
Aug 24, 2009	1.590	1.850	1.550	1.670	19,665	+0.06(+3.73%)
Aug 21, 2009	1.690	1.740	1.580	1.610	11,021	-0.03(-1.83%)
Aug 20, 2009	1.740	1.820	1.570	1.640	81,424	-0.16(-8.89%)
Aug 19, 2009	1.830	1.840	1.780	1.800	25,055	+0.02(+1.12%)
Aug 18, 2009	1.860	1.860	1.780	1.780	19,351	-0.08(-4.31%)
Aug 17, 2009	1.850	1.920	1.850	1.860	12,139	-0.04(-2.10%)
Aug 14, 2009	1.900	2.000	1.866	1.900	29,204	+0.00(+0.00%)
Aug 13, 2009	2.070	2.070	1.900	1.900	42,800	-0.23(-10.80%)
Aug 12, 2009	2.140	2.200	2.010	2.130	34,800	-0.05(-2.29%)
Aug 11, 2009	2.150	2.210	2.000	2.180	70,085	+0.01(+0.46%)
Aug 10, 2009	2.000	2.170	2.000	2.170	33,704	+0.18(+9.05%)
Aug 07, 2009	1.790	2.250	1.780	1.990	136,448	+0.21(+11.80%)
Aug 06, 2009	1.790	1.790	1.710	1.780	6,918	-0.01(-0.56%)
Aug 05, 2009	1.684	1.796	1.670	1.790	6,955	+0.11(+6.55%)
Aug 04, 2009	1.750	1.765	1.680	1.680	15,644	-0.04(-2.33%)
Aug 03, 2009	1.810	1.830	1.700	1.720	20,463	-0.11(-6.01%)
Jul 31, 2009	1.880	1.880	1.650	1.830	74,650	+0.02(+1.10%)
Jul 30, 2009	1.950	2.070	1.810	1.810	213,930	-0.04(-2.16%)
Jul 29, 2009	1.460	1.920	1.460	1.850	208,555	+0.47(+34.06%)
Jul 28, 2009	1.400	1.400	1.330	1.380	20,203	+0.00(+0.00%)
Jul 27, 2009	1.355	1.410	1.355	1.380	74,093	-0.10(-6.44%)
Jul 24, 2009	1.400	1.480	1.380	1.475	46,502	+0.08(+5.36%)
Jul 23, 2009	1.400	1.620	1.350	1.400	104,486	+0.01(+0.73%)
Jul 22, 2009	1.380	1.420	1.350	1.390	15,800	-0.02(-1.43%)
Jul 21, 2009	1.470	1.500	1.390	1.410	37,648	-0.04(-2.76%)
Jul 20, 2009	1.560	1.570	1.410	1.450	13,767	-0.04(-2.68%)
Jul 17, 2009	1.480	1.610	1.400	1.490	12,635	-0.04(-2.61%)
Jul 16, 2009	1.550	1.580	1.487	1.530	6,867	-0.02(-1.29%)
Jul 15, 2009	1.730	1.730	1.550	1.550	22,269	-0.10(-6.06%)
Jul 14, 2009	1.660	1.660	1.550	1.650	12,143	+0.06(+3.77%)
Jul 13, 2009	1.470	1.650	1.420	1.590	12,066	+0.23(+16.92%)
Jul 10, 2009	1.340	1.360	1.330	1.360	10,140	+0.07(+5.26%)
Jul 09, 2009	1.250	1.292	1.250	1.292	1,100	+0.02(+1.73%)
Jul 08, 2009	1.350	1.350	1.250	1.270	58,612	-0.14(-9.93%)
Jul 07, 2009	1.510	1.520	1.410	1.410	32,897	-0.11(-7.24%)
Jul 06, 2009	1.580	1.580	1.520	1.520	13,442	-0.11(-6.75%)
Jul 02, 2009	1.700	1.730	1.600	1.630	25,400	-0.02(-1.21%)
Jul 01, 2009	1.690	1.730	1.550	1.650	41,368	+0.02(+1.23%)
Jun 30, 2009	1.580	1.650	1.540	1.630	8,800	+0.05(+3.16%)
Jun 29, 2009	1.690	1.710	1.540	1.580	24,563	-0.03(-1.86%)
Jun 26, 2009	1.600	1.690	1.520	1.610	30,281	+0.00(+0.00%)
Jun 25, 2009	1.630	1.630	1.600	1.610	3,909	-0.03(-1.83%)
Jun 24, 2009	1.610	1.760	1.610	1.640	25,992	-0.02(-1.20%)
Jun 23, 2009	1.620	1.790	1.620	1.660	21,943	-0.02(-1.19%)
Jun 22, 2009	1.760	1.760	1.650	1.680	27,029	-0.01(-0.59%)
Jun 19, 2009	1.730	1.800	1.680	1.690	22,383	-0.05(-2.87%)
Jun 18, 2009	1.660	1.780	1.550	1.740	31,960	+0.10(+6.10%)
Jun 17, 2009	1.640	1.660	1.530	1.640	7,715	+0.07(+4.46%)
Jun 16, 2009	1.570	1.730	1.520	1.570	25,568	+0.00(+0.00%)
Jun 15, 2009	1.800	1.800	1.510	1.570	66,806	-0.23(-12.78%)
Jun 12, 2009	1.900	1.920	1.800	1.800	41,331	-0.10(-5.26%)
Jun 11, 2009	1.900	1.970	1.800	1.900	79,807	+0.07(+3.82%)
Jun 10, 2009	1.840	1.880	1.780	1.830	66,355	+0.00(+0.22%)
Jun 09, 2009	1.900	1.920	1.810	1.826	85,356	-0.05(-2.87%)
Jun 08, 2009	1.950	1.950	1.720	1.880	70,739	+0.00(+0.00%)
Jun 05, 2009	1.880	2.000	1.770	1.880	106,453	+0.14(+8.05%)
Jun 04, 2009	1.830	1.900	1.650	1.740	286,284	+0.24(+16.23%)
Jun 03, 2009	1.520	1.520	1.360	1.497	53,753	-0.10(-6.44%)
Jun 02, 2009	1.810	1.820	1.390	1.600	120,323	-0.09(-5.33%)
Jun 01, 2009	1.760	2.139	1.470	1.690	680,775	+0.07(+4.32%)
May 29, 2009	1.390	1.880	1.390	1.620	382,238	+0.32(+24.62%)
May 28, 2009	1.300	1.450	1.210	1.300	136,533	+0.10(+8.33%)
May 27, 2009	1.340	1.400	1.200	1.200	90,152	-0.15(-11.11%)
May 26, 2009	1.150	1.450	1.080	1.350	271,406	+0.35(+35.00%)
May 22, 2009	1.200	1.240	1.000	1.000	164,983	-0.15(-13.04%)
May 21, 2009	1.000	1.262	0.9800	1.150	182,921	+0.23(+25.00%)
May 20, 2009	0.9888	0.9888	0.8800	0.9200	94,225	+0.02(+2.18%)
May 19, 2009	0.8000	0.9801	0.8000	0.9004	37,639	+0.14(+18.47%)
May 18, 2009	0.7900	0.8200	0.7112	0.7600	20,500	-0.02(-2.56%)
May 15, 2009	0.9000	0.9000	0.7000	0.7800	68,869	-0.07(-8.24%)
May 14, 2009	0.7101	0.8500	0.7101	0.8500	44,782	+0.15(+21.43%)
May 13, 2009	0.7100	0.8000	0.7000	0.7000	66,596	+0.02(+2.94%)
May 12, 2009	0.6999	0.7000	0.6500	0.6800	75,704	+0.03(+4.60%)
May 11, 2009	0.6000	0.6900	0.5799	0.6501	55,222	+0.14(+27.47%)
May 08, 2009	0.6200	0.6200	0.5000	0.5100	171,796	-0.11(-17.74%)
May 06, 2009	0.6400	0.6200	0.6200	0.6200	4,700	-0.04(-6.06%)
May 05, 2009	0.7000	0.7000	0.6384	0.6600	28,149	+0.03(+4.76%)
May 04, 2009	0.6500	0.6900	0.6300	0.6300	4,700	-0.01(-1.56%)
May 01, 2009	0.6900	0.7000	0.5705	0.6400	20,649	-0.02(-3.04%)
Apr 30, 2009	0.5800	0.7500	0.5800	0.6601	60,691	+0.06(+10.02%)
Apr 29, 2009	0.5700	0.6000	0.5499	0.6000	11,461	+0.06(+10.29%)
Apr 28, 2009	0.5800	0.5800	0.5440	0.5440	22,271	-0.03(-4.56%)
Apr 27, 2009	0.5900	0.6000	0.5700	0.5700	8,905	-0.03(-4.98%)
Apr 24, 2009	0.5900	0.6000	0.5900	0.5999	7,496	+0.02(+3.43%)
Apr 23, 2009	0.5800	0.5800	0.5800	0.5800	400	+0.00(+0.00%)
Apr 22, 2009	0.5500	0.5800	0.5500	0.5800	3,500	-0.01(-1.61%)
Apr 21, 2009	0.5895	0.5895	0.5895	0.5895	191	+0.04(+7.18%)
Apr 20, 2009	0.6000	0.6000	0.5300	0.5500	28,092	-0.04(-6.80%)
Apr 17, 2009	0.5899	0.5901	0.5801	0.5901	1,805	+0.01(+1.72%)
Apr 16, 2009	0.5801	0.5801	0.5801	0.5801	1,000	-0.03(-4.59%)
Apr 15, 2009	0.5700	0.6100	0.5700	0.6080	7,300	+0.02(+3.03%)
Apr 14, 2009	0.6000	0.6000	0.5901	0.5901	2,260	-0.01(-1.67%)
Apr 13, 2009	0.6000	0.6101	0.6000	0.6001	11,297	+0.01(+1.73%)
Apr 09, 2009	0.5900	0.6000	0.5700	0.5899	20,970	-0.00(-0.02%)
Apr 08, 2009	0.6000	0.6000	0.5800	0.5900	3,100	+0.01(+1.72%)
Apr 07, 2009	0.6600	0.6800	0.5700	0.5800	15,897	+0.00(+0.00%)
Apr 06, 2009	0.6000	0.6000	0.5700	0.5800	10,400	-0.02(-3.33%)
Apr 03, 2009	0.6200	0.6200	0.6000	0.6000	5,500	-0.01(-1.64%)
Apr 02, 2009	0.6400	0.6400	0.6000	0.6100	8,106	+0.01(+1.67%)
Apr 01, 2009	0.6200	0.6500	0.6000	0.6000	15,042	-0.03(-4.75%)
Mar 31, 2009	0.6500	0.6500	0.6299	0.6299	8,100	-0.00(-0.02%)
Mar 30, 2009	0.6400	0.6400	0.6100	0.6300	13,475	-0.01(-1.56%)
Mar 26, 2009	0.6700	0.6700	0.6200	0.6400	22,085	+0.00(+0.00%)
Mar 25, 2009	0.6700	0.7000	0.6400	0.6400	9,525	+0.01(+1.59%)
Mar 24, 2009	0.6500	0.6501	0.6300	0.6300	3,900	-0.02(-3.08%)
Mar 23, 2009	0.6700	0.7000	0.6500	0.6500	5,556	-0.01(-1.81%)
Mar 20, 2009	0.7000	0.7111	0.6500	0.6620	12,400	-0.02(-2.65%)
Mar 19, 2009	0.6900	0.7800	0.6800	0.6800	15,100	+0.01(+1.49%)
Mar 18, 2009	0.6800	0.6800	0.6600	0.6700	8,100	+0.01(+1.52%)
Mar 17, 2009	0.6300	0.6800	0.6300	0.6600	4,459	+0.05(+8.20%)
Mar 16, 2009	0.5900	0.6100	0.5700	0.6100	9,359	+0.01(+2.01%)
Mar 13, 2009	0.6100	0.6100	0.5980	0.5980	1,230	+0.05(+8.73%)
Mar 12, 2009	0.5900	0.5900	0.5500	0.5500	15,100	-0.03(-5.17%)
Mar 11, 2009	0.6000	0.6000	0.5100	0.5800	3,087	-0.02(-3.33%)
Mar 10, 2009	0.6001	0.6200	0.6000	0.6000	7,800	-0.01(-1.64%)
Mar 09, 2009	0.6800	0.6800	0.6100	0.6100	5,537	-0.09(-12.86%)
Mar 06, 2009	0.8788	0.8788	0.7000	0.7000	2,460	+0.07(+10.90%)
Mar 05, 2009	0.7000	0.7616	0.6001	0.6312	3,150	-0.08(-11.10%)
Mar 04, 2009	0.9100	0.9100	0.7000	0.7100	3,000	+0.00(+0.00%)
Mar 02, 2009	0.7500	0.7501	0.7100	0.7100	2,400	+0.03(+4.40%)
Feb 26, 2009	0.6801	0.6801	0.6801	0.6801	0	-0.19(-21.83%)
Feb 25, 2009	0.7000	0.8700	0.6900	0.8700	8,852	+0.19(+27.94%)
Feb 24, 2009	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Feb 23, 2009	0.6901	0.6901	0.6900	0.6900	1,600	-0.01(-1.44%)
Feb 20, 2009	0.7500	0.7500	0.7001	0.7001	3,500	-0.11(-13.57%)
Feb 19, 2009	0.8600	0.8600	0.8100	0.8100	2,075	+0.01(+1.25%)
Feb 18, 2009	0.7501	0.8000	0.7000	0.8000	5,070	+0.02(+2.55%)
Feb 17, 2009	0.8101	0.8101	0.7801	0.7801	4,225	-0.04(-4.87%)
Feb 13, 2009	0.8199	0.9200	0.8199	0.8200	6,400	+0.04(+4.59%)
Feb 12, 2009	0.7840	0.8199	0.7800	0.7840	2,700	-0.03(-3.21%)
Feb 11, 2009	0.8100	0.8100	0.8100	0.8100	1,000	-0.01(-1.21%)
Feb 10, 2009	0.8199	0.8200	0.8199	0.8199	3,751	+0.00(+0.00%)
Feb 09, 2009	0.8100	0.8200	0.8100	0.8199	3,372	+0.02(+2.49%)
Feb 06, 2009	0.8000	0.8199	0.8000	0.8000	7,000	+0.00(+0.00%)
Feb 05, 2009	0.7996	0.8000	0.7996	0.8000	4,370	-0.02(-2.44%)
Feb 03, 2009	0.8000	0.8200	0.8200	0.8200	16,000	+0.02(+2.50%)
Feb 02, 2009	0.8200	0.8200	0.8000	0.8000	2,825	-0.02(-2.68%)
Jan 29, 2009	0.8500	0.8220	0.8220	0.8220	9,800	+0.00(+0.24%)
Jan 28, 2009	0.8400	0.8601	0.8200	0.8200	5,020	+0.00(+0.00%)
Jan 26, 2009	0.8700	0.8200	0.8200	0.8200	1,500	-0.06(-6.81%)
Jan 23, 2009	0.8800	0.8800	0.8799	0.8799	1,200	+0.03(+3.52%)
Jan 22, 2009	0.8600	0.8600	0.8200	0.8500	7,300	+0.03(+3.66%)
Jan 21, 2009	0.8501	0.8601	0.8200	0.8200	14,399	-0.03(-3.53%)
Jan 20, 2009	0.9100	0.9100	0.8400	0.8500	7,200	+0.03(+3.66%)
Jan 16, 2009	0.9000	0.9000	0.8200	0.8200	19,781	-0.02(-2.38%)
Jan 15, 2009	0.8600	0.8600	0.8350	0.8400	21,497	-0.01(-1.18%)
Jan 14, 2009	0.8900	0.8900	0.8200	0.8500	17,590	-0.06(-6.59%)
Jan 13, 2009	0.9300	0.9500	0.8900	0.9100	18,992	+0.05(+5.81%)
Jan 12, 2009	0.9300	0.9399	0.8600	0.8600	7,656	+0.01(+1.18%)
Jan 09, 2009	0.7400	0.8500	0.7400	0.8500	7,700	+0.01(+1.19%)
Jan 08, 2009	0.8000	0.8400	0.8000	0.8400	6,100	+0.04(+5.00%)
Jan 07, 2009	0.6000	0.8001	0.5901	0.8000	67,038	+0.20(+33.33%)
Jan 06, 2009	0.6000	0.6800	0.5999	0.6000	115,805	+0.00(+0.00%)
Jan 05, 2009	0.6500	0.6500	0.5600	0.6000	68,689	+0.00(+0.00%)
Jan 02, 2009	0.6699	0.6699	0.5800	0.6000	158,548	+0.02(+3.45%)
Dec 31, 2008	0.5810	0.6000	0.5600	0.5800	88,133	-0.01(-1.69%)
Dec 30, 2008	0.6000	0.6000	0.5700	0.5900	138,659	+0.02(+3.51%)
Dec 29, 2008	0.7388	0.7388	0.5600	0.5700	189,342	-0.06(-9.58%)
Dec 26, 2008	0.6895	0.7100	0.6100	0.6304	23,410	-0.12(-15.83%)
Dec 24, 2008	0.6600	0.7692	0.6500	0.7490	12,233	+0.09(+13.47%)
Dec 23, 2008	0.7400	0.7400	0.6000	0.6601	56,538	-0.05(-7.03%)
Dec 22, 2008	0.8400	0.8400	0.7100	0.7100	129,891	-0.02(-2.75%)
Dec 19, 2008	0.9579	0.9579	0.7301	0.7301	747	-0.07(-8.74%)
Dec 18, 2008	0.8799	0.8801	0.7999	0.8000	35,550	-0.16(-16.65%)
Dec 17, 2008	0.7420	0.9698	0.7101	0.9598	31,445	+0.07(+7.84%)
Dec 16, 2008	0.8800	0.8900	0.8800	0.8900	1,045	+0.16(+21.92%)
Dec 15, 2008	0.7200	0.7900	0.7101	0.7300	17,180	-0.09(-10.98%)
Dec 12, 2008	0.8908	0.8908	0.7600	0.8200	5,000	-0.04(-4.63%)
Dec 11, 2008	0.9100	1.000	0.7800	0.8598	16,100	+0.07(+8.84%)
Dec 10, 2008	0.9099	0.9099	0.7100	0.7900	17,775	-0.14(-15.04%)
Dec 09, 2008	0.9400	0.9500	0.8200	0.9299	13,140	-0.00(-0.01%)
Dec 08, 2008	0.9200	0.9500	0.8900	0.9300	20,345	-0.02(-2.11%)
Dec 05, 2008	0.7501	0.9500	0.7501	0.9500	17,674	+0.23(+31.94%)
Dec 04, 2008	0.6300	0.8400	0.6300	0.7200	29,819	-0.04(-5.26%)
Dec 03, 2008	0.7600	0.8001	0.7000	0.7600	8,246	-0.07(-8.43%)
Dec 02, 2008	1.080	1.080	0.8100	0.8300	34,075	-0.09(-9.78%)
Dec 01, 2008	1.170	1.170	0.9001	0.9200	12,900	-0.05(-5.15%)
Nov 28, 2008	1.040	1.050	0.9700	0.9700	17,720	+0.01(+1.04%)
Nov 26, 2008	1.030	1.030	0.9600	0.9600	3,619	-0.08(-7.68%)
Nov 25, 2008	0.9700	1.040	0.9700	1.040	1,200	+0.09(+9.46%)
Nov 24, 2008	1.000	1.000	0.9500	0.9500	12,900	-0.06(-5.94%)
Nov 21, 2008	1.040	1.150	1.000	1.010	35,959	-0.00(-0.47%)
Nov 20, 2008	1.010	1.070	0.9900	1.015	8,913	-0.04(-3.35%)
Nov 19, 2008	1.080	1.080	1.000	1.050	9,919	+0.01(+0.97%)
Nov 18, 2008	1.080	1.090	1.000	1.040	16,112	+0.04(+3.99%)
Nov 17, 2008	1.130	1.170	1.000	1.000	1,800	-0.04(-3.84%)
Nov 14, 2008	1.040	1.040	1.000	1.040	15,525	-0.05(-4.60%)
Nov 13, 2008	1.160	1.170	1.090	1.090	7,499	-0.09(-7.63%)
Nov 12, 2008	1.190	1.220	1.170	1.180	8,200	-0.05(-4.07%)
Nov 11, 2008	1.280	1.280	1.150	1.230	2,000	-0.11(-8.20%)
Nov 10, 2008	1.370	1.370	1.290	1.340	4,500	+0.06(+4.68%)
Nov 07, 2008	1.180	1.330	1.160	1.280	9,663	+0.12(+10.35%)
Nov 06, 2008	1.340	1.340	1.160	1.160	28,320	-0.18(-13.43%)
Nov 05, 2008	1.300	1.370	1.300	1.340	3,458	+0.04(+2.72%)
Nov 04, 2008	1.300	1.310	1.300	1.304	3,100	-0.04(-2.65%)
Nov 03, 2008	1.340	1.400	1.280	1.340	8,680	+0.06(+4.69%)
Oct 31, 2008	1.340	1.340	1.280	1.280	5,300	-0.13(-9.22%)
Oct 30, 2008	1.450	1.450	1.300	1.410	5,741	+0.15(+11.91%)
Oct 29, 2008	1.240	1.260	1.240	1.260	2,750	+0.02(+1.60%)
Oct 28, 2008	1.240	1.240	1.240	1.240	200	+0.00(+0.00%)
Oct 27, 2008	1.380	1.380	1.170	1.240	19,000	-0.16(-11.43%)
Oct 24, 2008	1.350	1.410	1.350	1.400	5,100	-0.08(-5.41%)
Oct 23, 2008	1.480	1.480	1.480	1.480	1,900	+0.03(+2.08%)
Oct 22, 2008	1.450	1.450	1.450	1.450	8,305	-0.05(-3.34%)
Oct 21, 2008	1.650	1.650	1.500	1.500	7,392	-0.12(-7.40%)
Oct 20, 2008	1.480	1.750	1.480	1.620	24,750	+0.31(+23.66%)
Oct 17, 2008	1.593	1.600	1.290	1.310	11,671	-0.24(-15.48%)
Oct 16, 2008	1.350	1.600	1.350	1.550	2,273	+0.01(+0.65%)
Oct 15, 2008	1.699	1.750	1.540	1.540	6,500	-0.08(-4.94%)
Oct 14, 2008	1.490	1.700	1.490	1.620	11,564	+0.13(+8.72%)
Oct 13, 2008	1.750	1.750	1.430	1.490	4,775	-0.29(-16.29%)
Oct 10, 2008	1.050	1.780	0.8800	1.780	47,031	+0.69(+63.30%)
Oct 09, 2008	1.240	1.240	0.7700	1.090	32,800	-0.23(-17.42%)
Oct 08, 2008	1.310	1.320	1.177	1.320	18,909	-0.00(-0.01%)
Oct 07, 2008	1.390	1.380	1.180	1.320	23,400	-0.07(-5.03%)
Oct 06, 2008	1.690	1.690	1.160	1.390	62,192	-0.31(-18.25%)
Oct 03, 2008	1.700	1.700	1.588	1.700	13,870	-0.03(-1.73%)
Oct 02, 2008	1.730	1.730	1.600	1.730	19,980	+0.03(+1.76%)
Oct 01, 2008	1.610	1.700	1.610	1.700	5,200	+0.01(+0.59%)
Sep 30, 2008	1.750	1.750	1.620	1.690	9,250	-0.09(-5.05%)
Sep 29, 2008	1.600	1.810	1.500	1.780	28,941	+0.15(+9.20%)
Sep 26, 2008	1.650	1.660	1.470	1.630	44,277	+0.05(+3.16%)
Sep 25, 2008	1.380	1.650	1.370	1.580	63,351	+0.21(+15.33%)
Sep 24, 2008	1.300	1.450	1.260	1.370	11,435	+0.01(+0.74%)
Sep 23, 2008	1.250	1.390	1.150	1.360	68,409	+0.15(+12.41%)
Sep 22, 2008	1.185	1.210	1.170	1.210	2,650	+0.02(+1.67%)
Sep 19, 2008	1.160	1.190	1.080	1.190	17,708	+0.03(+2.59%)
Sep 18, 2008	1.170	1.170	1.070	1.160	66,550	-0.06(-4.92%)
Sep 17, 2008	1.215	1.300	1.210	1.220	9,050	+0.01(+0.74%)
Sep 16, 2008	1.160	1.239	1.160	1.211	3,200	-0.01(-0.74%)
Sep 15, 2008	1.160	1.338	1.160	1.220	16,098	+0.00(+0.00%)
Sep 12, 2008	1.220	1.220	1.170	1.220	29,418	+0.03(+2.52%)
Sep 11, 2008	1.200	1.270	1.170	1.190	11,763	-0.09(-6.96%)
Sep 10, 2008	1.250	1.350	1.160	1.279	27,457	+0.04(+3.15%)
Sep 09, 2008	1.260	1.260	1.240	1.240	10,751	+0.00(+0.00%)
Sep 08, 2008	1.200	1.250	1.200	1.240	28,305	+0.04(+3.33%)
Sep 05, 2008	1.200	1.200	1.190	1.200	11,761	+0.05(+4.35%)
Sep 04, 2008	1.250	1.250	1.120	1.150	80,726	-0.13(-10.16%)
Sep 03, 2008	1.380	1.400	1.140	1.280	22,941	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.