Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.13	14.76	12.85	14.66	884,816	+1.43(+10.81%)
Aug 28, 2015	13.28	13.79	13.01	13.23	679,402	+0.12(+0.92%)
Aug 27, 2015	12.38	13.60	12.29	13.11	1,268,830	+1.01(+8.37%)
Aug 26, 2015	11.65	12.29	11.24	12.10	793,001	+0.72(+6.35%)
Aug 25, 2015	11.88	11.88	11.22	11.38	548,041	+0.08(+0.69%)
Aug 24, 2015	11.33	12.00	10.95	11.30	728,321	-0.39(-3.33%)
Aug 21, 2015	11.43	11.78	11.38	11.69	622,232	+0.12(+1.04%)
Aug 20, 2015	11.73	12.04	11.53	11.57	576,281	-0.24(-2.07%)
Aug 19, 2015	11.80	11.98	11.67	11.81	575,877	-0.10(-0.88%)
Aug 18, 2015	11.93	12.07	11.77	11.92	315,760	-0.13(-1.10%)
Aug 17, 2015	12.09	12.14	11.85	12.05	349,341	-0.06(-0.46%)
Aug 14, 2015	12.03	12.30	11.81	12.11	457,761	+0.10(+0.87%)
Aug 13, 2015	12.32	12.43	11.77	12.00	476,892	-0.44(-3.53%)
Aug 12, 2015	12.11	12.47	11.89	12.44	527,980	+0.22(+1.77%)
Aug 11, 2015	12.41	12.66	11.79	12.23	550,568	-0.28(-2.23%)
Aug 10, 2015	11.86	12.55	11.77	12.50	591,837	+0.67(+5.65%)
Aug 07, 2015	11.72	12.26	11.53	11.84	712,763	+0.11(+0.95%)
Aug 06, 2015	11.32	11.81	11.27	11.72	516,644	+0.36(+3.13%)
Aug 05, 2015	11.93	12.25	11.34	11.37	488,465	-0.53(-4.45%)
Aug 04, 2015	11.84	12.15	11.59	11.90	680,604	+0.15(+1.31%)
Aug 03, 2015	12.54	12.76	11.71	11.74	909,062	-0.75(-6.02%)
Jul 31, 2015	12.29	13.10	12.29	12.50	2,028,515	+0.26(+2.16%)
Jul 30, 2015	10.45	12.43	10.27	12.23	3,098,256	+2.33(+23.57%)
Jul 29, 2015	9.732	10.17	9.439	9.899	1,537,401	+0.20(+2.08%)
Jul 28, 2015	9.787	9.906	9.383	9.697	1,165,053	+0.07(+0.72%)
Jul 27, 2015	9.787	9.868	9.585	9.627	525,380	-0.27(-2.74%)
Jul 24, 2015	10.11	10.46	9.752	9.899	633,040	-0.40(-3.86%)
Jul 23, 2015	11.25	11.34	10.23	10.30	1,227,442	-1.26(-10.91%)
Jul 22, 2015	11.08	11.58	10.88	11.56	790,252	+0.39(+3.49%)
Jul 21, 2015	11.52	11.69	11.01	11.17	804,049	-0.26(-2.26%)
Jul 20, 2015	11.84	11.88	11.24	11.42	865,536	-0.45(-3.81%)
Jul 17, 2015	12.07	12.15	11.79	11.88	468,751	-0.24(-1.95%)
Jul 16, 2015	11.99	12.32	11.96	12.11	394,825	+0.23(+1.93%)
Jul 15, 2015	12.22	12.30	11.77	11.88	562,176	-0.39(-3.18%)
Jul 14, 2015	12.59	12.67	12.16	12.27	580,215	-0.41(-3.24%)
Jul 13, 2015	12.42	12.73	12.25	12.69	516,681	+0.29(+2.30%)
Jul 10, 2015	12.48	12.48	12.12	12.40	617,668	+0.18(+1.48%)
Jul 09, 2015	11.93	12.34	11.84	12.22	757,548	+0.54(+4.59%)
Jul 08, 2015	12.16	12.40	11.55	11.68	492,448	-0.53(-4.34%)
Jul 07, 2015	12.27	12.41	11.64	12.21	1,092,678	-0.15(-1.24%)
Jul 06, 2015	12.78	12.85	12.30	12.36	611,738	-0.56(-4.36%)
Jul 02, 2015	13.04	12.93	12.93	12.93	657,334	-0.05(-0.38%)
Jul 01, 2015	13.58	13.67	12.70	12.98	1,495,426	-0.93(-6.71%)
Jun 30, 2015	14.03	14.16	13.89	13.91	849,635	-0.03(-0.20%)
Jun 29, 2015	14.48	14.49	13.81	13.94	728,340	-0.72(-4.94%)
Jun 26, 2015	14.63	14.80	14.43	14.66	584,684	+0.03(+0.19%)
Jun 25, 2015	15.19	15.28	14.56	14.64	431,497	-0.45(-2.96%)
Jun 24, 2015	15.17	15.43	15.01	15.08	311,531	-0.13(-0.87%)
Jun 23, 2015	15.08	15.45	15.00	15.21	483,982	+0.15(+1.02%)
Jun 22, 2015	15.19	15.49	15.05	15.06	441,407	-0.09(-0.60%)
Jun 19, 2015	14.74	15.24	14.74	15.15	925,522	+0.34(+2.31%)
Jun 18, 2015	15.00	15.01	14.79	14.81	551,125	-0.10(-0.70%)
Jun 17, 2015	15.12	15.19	14.87	14.91	322,751	-0.11(-0.74%)
Jun 16, 2015	15.39	15.44	14.92	15.03	991,413	-0.44(-2.84%)
Jun 15, 2015	15.35	15.60	15.14	15.46	472,403	-0.09(-0.58%)
Jun 12, 2015	15.13	15.63	15.13	15.56	629,101	+0.38(+2.48%)
Jun 11, 2015	15.38	15.59	15.07	15.18	455,959	-0.24(-1.58%)
Jun 10, 2015	15.43	15.53	15.32	15.42	277,955	+0.14(+0.91%)
Jun 09, 2015	15.60	15.74	15.28	15.28	305,954	-0.28(-1.79%)
Jun 08, 2015	15.92	15.92	15.50	15.56	174,814	-0.33(-2.10%)
Jun 05, 2015	15.83	16.12	15.65	15.90	353,848	+0.07(+0.44%)
Jun 04, 2015	15.14	15.85	15.00	15.83	622,032	+0.56(+3.70%)
Jun 03, 2015	15.32	15.57	15.21	15.26	528,971	-0.01(-0.05%)
Jun 02, 2015	15.44	15.76	15.26	15.27	644,303	-0.17(-1.08%)
Jun 01, 2015	15.22	15.62	15.00	15.44	433,306	+0.23(+1.51%)
May 29, 2015	15.74	15.86	15.19	15.21	816,570	-0.66(-4.17%)
May 28, 2015	16.34	16.39	15.27	15.87	1,008,502	-0.47(-2.86%)
May 27, 2015	16.56	16.56	15.90	16.34	734,691	-0.23(-1.39%)
May 26, 2015	16.82	17.17	16.43	16.57	403,279	-0.37(-2.18%)
May 22, 2015	17.45	16.93	16.93	16.93	551,550	-0.63(-3.57%)
May 21, 2015	17.17	17.80	17.12	17.56	425,321	+0.44(+2.58%)
May 20, 2015	16.76	17.26	16.71	17.12	339,501	+0.44(+2.65%)
May 19, 2015	17.09	17.29	16.45	16.68	568,371	-0.56(-3.24%)
May 18, 2015	17.08	17.08	16.58	17.24	335,685	+0.13(+0.77%)
May 15, 2015	17.13	17.29	16.76	17.11	343,446	-0.10(-0.56%)
May 14, 2015	17.73	17.84	17.10	17.20	366,471	-0.41(-2.35%)
May 13, 2015	17.75	17.91	17.20	17.62	370,941	-0.02(-0.12%)
May 12, 2015	17.87	18.03	17.05	17.64	549,106	-0.28(-1.58%)
May 11, 2015	17.61	18.03	17.33	17.92	458,216	+0.34(+1.96%)
May 08, 2015	17.55	17.64	17.09	17.58	403,244	+0.27(+1.55%)
May 07, 2015	16.85	17.36	16.68	17.31	450,905	+0.40(+2.37%)
May 06, 2015	17.01	17.04	16.61	16.91	503,336	+0.03(+0.20%)
May 05, 2015	16.72	17.33	16.67	16.87	534,309	+0.17(+0.99%)
May 04, 2015	17.14	17.50	16.44	16.71	622,258	-0.46(-2.69%)
May 01, 2015	17.14	17.95	16.84	17.17	835,520	+0.12(+0.73%)
Apr 30, 2015	16.23	17.38	15.33	17.04	1,438,652	+0.37(+2.23%)
Apr 29, 2015	16.87	17.10	16.57	16.67	1,087,976	-0.24(-1.43%)
Apr 28, 2015	16.78	17.11	16.61	16.91	721,614	+0.09(+0.53%)
Apr 27, 2015	17.00	17.18	16.56	16.82	697,384	-0.06(-0.37%)
Apr 24, 2015	17.68	17.85	16.85	16.89	644,475	-0.75(-4.26%)
Apr 23, 2015	17.39	17.87	17.24	17.64	565,460	+0.41(+2.40%)
Apr 22, 2015	18.27	18.27	16.85	17.22	1,532,394	-1.25(-6.79%)
Apr 21, 2015	19.23	19.24	18.45	18.48	508,398	-0.64(-3.35%)
Apr 20, 2015	18.81	19.23	18.48	19.12	410,025	+0.45(+2.40%)
Apr 17, 2015	18.52	18.84	18.12	18.67	504,349	-0.08(-0.40%)
Apr 16, 2015	19.20	19.20	18.35	18.75	509,512	-0.50(-2.61%)
Apr 15, 2015	18.42	19.46	18.27	19.25	923,794	+0.99(+5.40%)
Apr 14, 2015	17.69	18.36	17.49	18.27	399,445	+0.59(+3.35%)
Apr 13, 2015	17.30	17.82	17.05	17.67	312,196	+0.39(+2.28%)
Apr 10, 2015	17.46	17.64	17.11	17.28	415,770	-0.11(-0.63%)
Apr 09, 2015	16.95	17.40	16.75	17.39	413,162	+0.38(+2.23%)
Apr 08, 2015	17.75	17.77	16.89	17.01	624,074	-0.70(-3.93%)
Apr 07, 2015	18.14	18.19	17.64	17.71	475,792	-0.48(-2.62%)
Apr 06, 2015	17.39	18.26	17.11	18.18	657,892	+0.66(+3.74%)
Apr 02, 2015	17.27	17.53	17.53	17.53	633,347	+0.15(+0.87%)
Apr 01, 2015	17.16	17.72	16.98	17.38	816,962	+0.14(+0.84%)
Mar 31, 2015	16.91	17.41	16.69	17.23	1,366,853	+0.31(+1.83%)
Mar 30, 2015	16.64	17.03	16.57	16.92	405,754	+0.34(+2.08%)
Mar 27, 2015	16.73	16.85	16.13	16.58	606,330	-0.26(-1.52%)
Mar 26, 2015	16.95	17.11	16.56	16.83	364,000	-0.05(-0.29%)
Mar 25, 2015	17.21	17.22	16.70	16.88	725,173	-0.15(-0.89%)
Mar 24, 2015	16.97	17.16	16.87	17.03	380,227	+0.06(+0.32%)
Mar 23, 2015	16.46	17.02	16.46	16.98	448,494	+0.52(+3.14%)
Mar 20, 2015	16.01	16.81	15.94	16.46	668,417	+0.58(+3.65%)
Mar 19, 2015	16.47	16.69	15.84	15.88	417,084	-0.77(-4.60%)
Mar 18, 2015	16.21	16.86	16.04	16.64	837,852	+0.32(+1.99%)
Mar 17, 2015	16.19	16.44	16.05	16.32	520,118	+0.02(+0.13%)
Mar 16, 2015	16.13	16.36	15.86	16.30	489,029	+0.18(+1.11%)
Mar 13, 2015	16.28	16.62	15.88	16.12	448,426	-0.30(-1.81%)
Mar 12, 2015	16.00	16.66	15.67	16.42	916,654	+0.62(+3.93%)
Mar 11, 2015	15.90	16.21	15.58	15.80	915,025	+0.00(+0.00%)
Mar 10, 2015	16.89	16.98	15.78	15.80	968,589	-1.27(-7.43%)
Mar 09, 2015	17.27	17.49	16.99	17.07	597,484	-0.08(-0.48%)
Mar 06, 2015	17.06	17.48	17.04	17.15	729,352	-0.07(-0.40%)
Mar 05, 2015	17.38	17.69	17.04	17.22	890,772	-0.12(-0.72%)
Mar 04, 2015	17.27	17.24	17.05	17.34	752,461	+0.10(+0.60%)
Mar 03, 2015	16.60	17.55	16.56	17.24	1,222,734	+0.65(+3.91%)
Mar 02, 2015	16.85	17.24	16.29	16.59	1,041,704	-0.29(-1.72%)
Feb 27, 2015	18.39	18.80	16.85	16.88	2,225,223	-1.67(-9.00%)
Feb 26, 2015	18.15	18.67	16.89	18.55	2,202,314	+2.34(+14.42%)
Feb 25, 2015	16.24	16.67	16.04	16.21	1,013,040	+0.01(+0.04%)
Feb 24, 2015	15.40	16.29	15.38	16.20	858,900	+0.88(+5.76%)
Feb 23, 2015	15.19	15.58	14.79	15.32	573,474	+0.01(+0.09%)
Feb 20, 2015	15.78	16.00	15.25	15.31	561,032	-0.43(-2.76%)
Feb 19, 2015	15.72	15.93	15.30	15.74	727,562	-0.13(-0.82%)
Feb 18, 2015	16.33	16.44	15.63	15.87	792,864	-0.60(-3.64%)
Feb 17, 2015	15.65	16.57	15.65	16.47	930,221	+0.83(+5.27%)
Feb 13, 2015	15.21	15.65	15.65	15.65	705,674	+0.53(+3.47%)
Feb 12, 2015	15.23	15.46	15.00	15.12	308,302	+0.09(+0.59%)
Feb 11, 2015	14.69	15.69	14.40	15.03	655,721	+0.21(+1.43%)
Feb 10, 2015	15.80	16.03	14.51	14.82	1,098,175	-0.86(-5.48%)
Feb 09, 2015	15.05	16.14	15.02	15.68	1,014,956	+0.61(+4.03%)
Feb 06, 2015	14.28	15.13	14.19	15.07	1,220,235	+0.85(+5.99%)
Feb 05, 2015	13.40	14.40	13.29	14.22	931,594	+0.93(+6.98%)
Feb 04, 2015	13.62	13.68	13.16	13.29	654,777	-0.38(-2.74%)
Feb 03, 2015	12.99	13.80	12.93	13.67	1,007,659	+0.78(+6.09%)
Feb 02, 2015	12.02	12.90	11.96	12.88	762,526	+0.92(+7.70%)
Jan 30, 2015	12.15	12.42	11.87	11.96	1,072,901	-0.31(-2.56%)
Jan 29, 2015	12.32	12.46	12.08	12.28	818,779	-0.01(-0.06%)
Jan 28, 2015	12.67	12.80	12.20	12.28	496,953	-0.35(-2.75%)
Jan 27, 2015	12.97	12.97	12.58	12.63	661,494	-0.33(-2.53%)
Jan 26, 2015	13.12	13.20	12.71	12.96	771,469	-0.16(-1.25%)
Jan 23, 2015	13.23	13.69	13.04	13.12	829,265	-0.08(-0.62%)
Jan 22, 2015	13.67	14.24	12.67	13.20	1,306,121	-0.31(-2.32%)
Jan 21, 2015	13.20	14.13	13.20	13.52	1,078,157	-0.31(-2.22%)
Jan 20, 2015	13.72	13.99	13.38	13.82	683,356	+0.07(+0.50%)
Jan 16, 2015	13.90	14.05	13.51	13.76	878,991	-0.16(-1.13%)
Jan 15, 2015	14.21	14.38	13.88	13.91	689,348	-0.23(-1.64%)
Jan 14, 2015	13.79	14.31	13.64	14.15	1,236,112	+0.07(+0.49%)
Jan 13, 2015	14.32	14.51	13.74	14.08	831,746	-0.12(-0.86%)
Jan 12, 2015	14.61	14.66	13.76	14.20	1,041,472	-0.46(-3.16%)
Jan 09, 2015	15.28	15.28	14.58	14.66	1,009,038	-0.61(-3.97%)
Jan 08, 2015	15.35	16.09	15.15	15.27	1,970,259	+0.14(+0.90%)
Jan 07, 2015	15.54	15.78	14.74	15.13	1,632,642	-0.29(-1.86%)
Jan 06, 2015	17.02	17.40	14.84	15.42	2,688,907	-1.45(-8.57%)
Jan 05, 2015	18.91	18.93	16.81	16.87	1,420,557	-2.18(-11.43%)
Jan 02, 2015	19.34	19.48	18.95	19.04	696,184	-0.12(-0.61%)
Dec 31, 2014	19.52	19.16	19.16	19.16	766,081	-0.34(-1.75%)
Dec 30, 2014	19.91	20.09	19.37	19.50	340,259	-0.43(-2.16%)
Dec 29, 2014	19.60	19.98	19.37	19.93	412,039	+0.27(+1.39%)
Dec 26, 2014	19.51	19.75	19.47	19.66	265,394	+0.30(+1.55%)
Dec 24, 2014	19.78	19.36	19.36	19.36	261,567	-0.40(-2.04%)
Dec 23, 2014	19.40	19.92	19.33	19.76	548,165	+0.50(+2.59%)
Dec 22, 2014	20.30	20.40	19.16	19.26	809,611	-0.10(-0.53%)
Dec 19, 2014	19.14	19.54	18.88	19.36	1,086,951	+0.23(+1.18%)
Dec 18, 2014	19.76	19.76	18.87	19.14	487,610	+0.02(+0.11%)
Dec 17, 2014	18.13	19.12	17.94	19.12	802,312	+0.99(+5.45%)
Dec 16, 2014	18.05	18.45	17.99	18.13	930,147	-0.05(-0.26%)
Dec 15, 2014	18.23	18.68	17.94	18.18	731,144	+0.09(+0.49%)
Dec 12, 2014	18.16	19.29	18.00	18.09	764,924	-0.38(-2.03%)
Dec 11, 2014	18.01	19.98	18.01	18.46	1,367,342	+0.18(+0.97%)
Dec 10, 2014	19.12	19.37	17.99	18.29	749,434	-0.80(-4.22%)
Dec 09, 2014	18.99	19.30	18.59	19.09	1,032,118	-0.17(-0.89%)
Dec 08, 2014	20.62	21.18	19.06	19.26	1,068,363	-1.43(-6.89%)
Dec 05, 2014	20.17	21.20	20.17	20.69	953,707	+0.68(+3.41%)
Dec 04, 2014	21.65	21.97	19.96	20.00	967,273	-1.75(-8.06%)
Dec 03, 2014	21.38	22.00	20.95	21.76	718,121	+0.60(+2.84%)
Dec 02, 2014	20.83	21.93	20.22	21.16	1,445,105	+0.27(+1.31%)
Dec 01, 2014	23.79	23.79	20.34	20.88	2,009,732	-2.99(-12.51%)
Nov 28, 2014	25.86	25.86	23.72	23.87	668,520	-1.87(-7.26%)
Nov 26, 2014	25.94	25.74	25.74	25.74	174,182	-0.27(-1.02%)
Nov 25, 2014	26.52	27.12	25.76	26.01	474,456	-0.43(-1.63%)
Nov 24, 2014	26.26	26.62	26.14	26.44	293,709	+0.29(+1.12%)
Nov 21, 2014	25.51	26.20	25.26	26.14	504,181	+1.00(+3.96%)
Nov 20, 2014	24.02	25.25	23.91	25.15	627,002	+0.93(+3.86%)
Nov 19, 2014	24.48	24.49	23.81	24.21	390,354	-0.35(-1.41%)
Nov 18, 2014	24.19	24.67	24.08	24.56	478,590	+0.47(+1.97%)
Nov 17, 2014	24.84	25.21	23.99	24.08	478,024	-0.79(-3.16%)
Nov 14, 2014	25.18	25.60	24.86	24.87	384,973	-0.31(-1.24%)
Nov 13, 2014	25.97	26.14	25.01	25.18	370,444	-0.69(-2.67%)
Nov 12, 2014	25.53	26.01	25.53	25.87	219,718	+0.14(+0.55%)
Nov 11, 2014	26.18	26.22	25.63	25.73	327,791	-0.39(-1.50%)
Nov 10, 2014	26.00	26.24	25.78	26.12	205,184	+0.14(+0.52%)
Nov 07, 2014	25.75	25.99	25.46	25.99	524,338	+0.29(+1.13%)
Nov 06, 2014	25.74	25.87	25.55	25.70	424,926	-0.01(-0.03%)
Nov 05, 2014	25.68	25.86	25.49	25.70	210,785	+0.28(+1.12%)
Nov 04, 2014	25.72	25.97	25.09	25.42	357,374	-0.32(-1.24%)
Nov 03, 2014	25.40	26.49	25.26	25.74	393,460	+0.41(+1.63%)
Oct 31, 2014	25.59	25.59	24.75	25.32	767,695	+0.37(+1.47%)
Oct 30, 2014	24.04	26.05	23.20	24.96	1,091,258	-1.33(-5.05%)
Oct 29, 2014	26.12	26.12	25.70	26.28	375,890	+0.25(+0.96%)
Oct 28, 2014	25.44	26.07	25.19	26.03	537,792	+1.02(+4.06%)
Oct 27, 2014	24.82	25.03	25.08	25.02	423,517	-0.06(-0.24%)
Oct 24, 2014	25.21	25.32	24.91	25.08	268,934	-0.09(-0.38%)
Oct 23, 2014	24.82	25.63	24.61	25.17	347,812	+0.66(+2.68%)
Oct 22, 2014	25.32	25.63	24.45	24.52	383,913	-0.71(-2.82%)
Oct 21, 2014	24.46	25.74	24.46	25.23	342,318	+0.98(+4.02%)
Oct 20, 2014	23.97	24.33	23.87	24.25	309,388	+0.22(+0.90%)
Oct 17, 2014	24.03	24.92	23.58	24.04	728,565	+0.37(+1.56%)
Oct 16, 2014	22.41	23.86	22.41	23.67	861,420	+0.83(+3.63%)
Oct 15, 2014	21.98	22.91	21.73	22.84	692,806	+0.62(+2.77%)
Oct 14, 2014	22.01	22.49	21.79	22.22	673,740	+0.43(+1.99%)
Oct 13, 2014	21.73	22.40	21.71	21.79	625,411	+0.05(+0.25%)
Oct 10, 2014	23.43	23.52	21.68	21.73	1,332,586	-1.82(-7.73%)
Oct 09, 2014	25.02	25.32	23.43	23.56	675,732	-1.45(-5.80%)
Oct 08, 2014	24.42	25.10	23.89	25.00	692,198	+0.49(+2.02%)
Oct 07, 2014	25.55	25.68	24.49	24.51	375,250	-1.16(-4.54%)
Oct 06, 2014	26.27	26.44	25.53	25.68	335,116	-0.58(-2.19%)
Oct 03, 2014	26.01	26.75	25.74	26.25	359,161	+0.54(+2.08%)
Oct 02, 2014	25.77	26.33	25.17	25.72	454,081	-0.07(-0.26%)
Oct 01, 2014	27.19	27.31	25.66	25.78	592,745	-1.50(-5.49%)
Sep 30, 2014	27.69	27.77	27.09	27.28	698,302	-0.45(-1.61%)
Sep 29, 2014	27.37	27.80	27.32	27.73	311,148	-0.02(-0.07%)
Sep 26, 2014	27.52	27.95	27.37	27.75	512,612	+0.25(+0.91%)
Sep 25, 2014	27.69	27.86	27.29	27.50	280,454	-0.31(-1.12%)
Sep 24, 2014	27.64	27.89	27.33	27.81	187,553	+0.14(+0.49%)
Sep 23, 2014	27.68	27.96	27.43	27.67	279,022	-0.12(-0.41%)
Sep 22, 2014	28.24	28.41	27.38	27.79	244,220	-0.58(-2.05%)
Sep 19, 2014	27.77	28.45	27.77	28.37	884,388	+0.68(+2.45%)
Sep 18, 2014	27.38	27.71	27.21	27.69	276,262	+0.41(+1.51%)
Sep 17, 2014	26.71	27.39	26.56	27.28	229,932	+0.55(+2.05%)
Sep 16, 2014	26.44	26.91	26.41	26.73	171,666	+0.16(+0.59%)
Sep 15, 2014	27.09	27.30	26.33	26.58	222,223	-0.53(-1.95%)
Sep 12, 2014	26.71	27.15	26.40	27.10	373,961	+0.45(+1.68%)
Sep 11, 2014	26.73	26.94	26.35	26.66	271,088	-0.20(-0.76%)
Sep 10, 2014	27.18	27.31	26.28	26.86	340,201	-0.28(-1.05%)
Sep 09, 2014	27.82	28.02	27.02	27.15	251,070	-0.72(-2.58%)
Sep 08, 2014	27.75	28.09	27.59	27.86	172,810	+0.04(+0.15%)
Sep 05, 2014	28.07	28.07	27.74	27.82	131,995	-0.36(-1.27%)
Sep 04, 2014	28.27	28.70	28.07	28.18	193,217	-0.05(-0.17%)
Sep 03, 2014	28.41	28.41	28.14	28.23	210,538	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.