Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.09	11.24	10.81	10.97	124,127	-0.16(-1.44%)
Aug 28, 2015	10.21	11.24	10.13	11.13	131,942	+0.89(+8.69%)
Aug 27, 2015	10.62	10.75	10.11	10.24	106,886	-0.28(-2.66%)
Aug 26, 2015	10.30	10.61	9.620	10.52	86,699	+0.44(+4.37%)
Aug 25, 2015	11.01	11.17	10.03	10.08	107,617	-0.47(-4.45%)
Aug 24, 2015	9.710	10.96	9.070	10.55	190,871	+0.21(+2.03%)
Aug 21, 2015	9.540	10.77	9.540	10.34	134,708	+0.34(+3.40%)
Aug 20, 2015	10.46	10.71	9.730	10.00	194,103	-0.64(-6.02%)
Aug 19, 2015	10.04	10.91	10.04	10.64	147,916	+0.48(+4.72%)
Aug 18, 2015	11.09	11.12	9.990	10.16	133,861	-0.93(-8.39%)
Aug 17, 2015	10.89	11.23	10.85	11.09	81,462	+0.19(+1.74%)
Aug 14, 2015	11.70	11.70	10.74	10.90	142,552	-0.87(-7.39%)
Aug 13, 2015	10.95	12.30	10.76	11.77	148,571	+0.87(+7.98%)
Aug 12, 2015	10.76	11.08	10.34	10.90	97,437	+0.07(+0.65%)
Aug 11, 2015	11.39	11.50	10.59	10.83	96,288	-0.67(-5.83%)
Aug 10, 2015	11.90	12.49	11.40	11.50	183,388	-0.39(-3.28%)
Aug 07, 2015	10.24	12.08	9.010	11.89	217,819	+0.77(+6.92%)
Aug 06, 2015	11.50	11.71	11.00	11.12	102,115	-0.42(-3.64%)
Aug 05, 2015	12.19	12.31	11.39	11.54	106,266	-0.43(-3.59%)
Aug 04, 2015	12.31	12.34	11.80	11.97	75,956	-0.30(-2.44%)
Aug 03, 2015	12.17	12.73	12.00	12.27	90,395	+0.05(+0.41%)
Jul 31, 2015	12.04	12.51	11.73	12.22	62,286	+0.20(+1.66%)
Jul 30, 2015	12.10	12.15	11.43	12.02	75,133	-0.08(-0.66%)
Jul 29, 2015	12.71	12.97	12.05	12.10	69,124	-0.64(-5.02%)
Jul 28, 2015	12.74	13.08	12.37	12.74	54,504	+0.04(+0.31%)
Jul 27, 2015	12.86	12.89	12.36	12.70	66,075	-0.32(-2.46%)
Jul 24, 2015	13.55	13.79	12.77	13.02	101,426	-0.67(-4.89%)
Jul 23, 2015	14.22	14.26	13.60	13.69	86,329	-0.52(-3.66%)
Jul 22, 2015	13.63	14.39	13.51	14.21	117,039	+0.44(+3.20%)
Jul 21, 2015	13.54	13.91	13.06	13.77	92,413	+0.25(+1.85%)
Jul 20, 2015	14.43	14.50	13.38	13.52	166,524	-0.93(-6.44%)
Jul 17, 2015	14.57	14.60	14.08	14.45	73,620	-0.04(-0.28%)
Jul 16, 2015	14.19	15.09	14.09	14.49	121,819	+0.40(+2.84%)
Jul 15, 2015	14.87	15.17	13.87	14.09	196,479	-0.74(-4.99%)
Jul 14, 2015	13.47	14.90	13.45	14.83	144,320	+1.42(+10.59%)
Jul 13, 2015	12.71	13.64	12.55	13.41	208,602	+0.80(+6.34%)
Jul 10, 2015	12.42	13.37	12.35	12.61	304,838	+0.31(+2.52%)
Jul 09, 2015	13.01	13.08	12.30	12.30	168,380	-0.50(-3.91%)
Jul 08, 2015	13.12	13.40	12.63	12.80	99,591	-0.59(-4.41%)
Jul 07, 2015	14.10	14.10	13.32	13.39	136,795	-0.75(-5.30%)
Jul 06, 2015	14.00	14.63	13.90	14.14	169,963	+0.01(+0.07%)
Jul 02, 2015	14.53	14.13	14.13	14.13	126,900	-0.32(-2.21%)
Jul 01, 2015	14.10	14.61	13.91	14.45	201,885	+0.50(+3.58%)
Jun 30, 2015	13.87	14.29	13.75	13.95	376,805	+0.02(+0.14%)
Jun 29, 2015	13.15	14.76	12.93	13.93	282,782	+0.64(+4.82%)
Jun 26, 2015	13.87	14.00	12.50	13.29	1,833,601	-0.58(-4.18%)
Jun 25, 2015	14.25	14.25	13.70	13.87	161,542	-0.27(-1.91%)
Jun 24, 2015	14.92	15.29	14.02	14.14	187,098	-0.84(-5.61%)
Jun 23, 2015	15.07	15.39	14.42	14.98	267,499	-0.17(-1.12%)
Jun 22, 2015	15.44	15.44	14.83	15.15	206,254	-0.26(-1.69%)
Jun 19, 2015	15.45	15.81	15.34	15.41	166,207	-0.09(-0.58%)
Jun 18, 2015	16.00	16.30	15.35	15.50	273,529	-0.46(-2.88%)
Jun 17, 2015	15.96	16.10	15.72	15.96	177,267	+0.21(+1.33%)
Jun 16, 2015	16.15	16.15	15.53	15.75	139,801	-0.44(-2.72%)
Jun 15, 2015	15.75	16.35	15.37	16.19	236,796	+0.39(+2.47%)
Jun 12, 2015	15.36	15.96	15.35	15.80	144,796	+0.41(+2.66%)
Jun 11, 2015	15.45	15.88	15.22	15.39	179,639	-0.71(-4.41%)
Jun 10, 2015	15.58	16.75	15.51	16.10	261,669	+0.54(+3.47%)
Jun 09, 2015	15.84	15.84	15.09	15.56	128,497	-0.32(-2.02%)
Jun 08, 2015	15.16	16.00	14.75	15.88	205,665	+0.76(+5.03%)
Jun 05, 2015	16.01	16.54	15.07	15.12	334,024	-1.13(-6.95%)
Jun 04, 2015	16.74	16.77	15.55	16.25	169,045	-0.61(-3.62%)
Jun 03, 2015	16.84	16.89	16.25	16.86	134,082	+0.15(+0.90%)
Jun 02, 2015	17.05	17.10	16.10	16.71	167,818	+0.01(+0.06%)
Jun 01, 2015	16.68	16.91	15.93	16.70	163,495	+0.16(+0.97%)
May 29, 2015	16.90	16.99	16.02	16.54	222,002	+0.09(+0.55%)
May 28, 2015	17.02	17.23	16.39	16.45	157,602	-0.55(-3.24%)
May 27, 2015	16.61	17.14	16.30	17.00	228,297	+0.37(+2.22%)
May 26, 2015	16.74	17.28	16.11	16.63	212,981	-0.13(-0.78%)
May 22, 2015	16.27	16.76	16.76	16.76	460,800	+0.45(+2.76%)
May 21, 2015	17.75	17.82	15.86	16.31	1,792,289	-2.38(-12.73%)
May 20, 2015	18.86	19.49	18.12	18.69	209,618	-0.15(-0.80%)
May 19, 2015	19.74	19.95	18.80	18.84	132,927	-1.43(-7.05%)
May 18, 2015	19.45	20.64	18.86	20.27	61,804	+0.75(+3.84%)
May 15, 2015	21.46	21.46	19.18	19.52	102,762	-1.89(-8.83%)
May 14, 2015	21.87	22.16	21.00	21.41	97,819	-0.18(-0.83%)
May 13, 2015	20.46	21.90	19.95	21.59	111,205	+1.09(+5.32%)
May 12, 2015	21.53	21.55	19.09	20.50	279,080	-2.15(-9.49%)
May 11, 2015	21.32	22.74	20.80	22.65	253,013	+1.33(+6.24%)
May 08, 2015	21.34	22.00	20.76	21.32	205,596	+0.21(+0.99%)
May 07, 2015	20.02	21.22	19.58	21.11	78,682	+1.21(+6.08%)
May 06, 2015	18.91	20.37	18.59	19.90	99,960	+1.19(+6.36%)
May 05, 2015	19.30	19.31	18.36	18.71	106,191	-0.61(-3.16%)
May 04, 2015	19.67	20.93	18.59	19.32	76,492	-0.32(-1.63%)
May 01, 2015	20.22	22.05	19.28	19.64	79,935	-0.43(-2.14%)
Apr 30, 2015	21.69	22.07	20.06	20.07	79,736	-1.89(-8.61%)
Apr 29, 2015	22.16	22.61	21.67	21.96	73,414	-0.26(-1.17%)
Apr 28, 2015	23.39	23.70	21.96	22.22	128,245	-1.21(-5.16%)
Apr 27, 2015	24.18	24.85	23.32	23.43	137,331	-0.75(-3.10%)
Apr 24, 2015	24.72	25.26	24.18	24.18	94,243	-0.25(-1.02%)
Apr 23, 2015	22.98	24.61	22.42	24.43	127,410	+1.51(+6.59%)
Apr 22, 2015	22.98	24.75	22.40	22.92	127,650	-0.02(-0.09%)
Apr 21, 2015	22.25	23.00	21.79	22.94	211,883	+0.91(+4.13%)
Apr 20, 2015	19.29	22.27	19.03	22.03	224,751	+2.76(+14.32%)
Apr 17, 2015	19.15	19.37	18.47	19.27	97,808	+0.10(+0.52%)
Apr 16, 2015	18.43	19.19	18.43	19.17	48,679	+0.80(+4.35%)
Apr 15, 2015	18.88	18.88	18.18	18.37	62,531	-0.14(-0.76%)
Apr 14, 2015	18.80	18.85	18.14	18.51	60,730	-0.15(-0.80%)
Apr 13, 2015	18.25	18.89	18.11	18.66	104,237	+0.34(+1.86%)
Apr 10, 2015	18.37	18.69	17.84	18.32	171,142	+0.15(+0.83%)
Apr 09, 2015	18.30	18.81	17.74	18.17	189,757	-0.14(-0.76%)
Apr 08, 2015	17.87	18.96	17.12	18.31	145,089	+0.43(+2.40%)
Apr 07, 2015	18.32	19.27	17.63	17.88	198,719	-0.55(-2.98%)
Apr 06, 2015	21.00	21.00	18.42	18.43	197,364	-2.86(-13.43%)
Apr 02, 2015	23.53	21.29	21.29	21.29	106,000	-2.04(-8.74%)
Apr 01, 2015	23.90	23.98	22.87	23.33	86,893	-0.70(-2.91%)
Mar 31, 2015	23.12	25.32	23.00	24.03	311,668	+0.87(+3.76%)
Mar 30, 2015	24.00	24.22	23.06	23.16	71,281	-0.82(-3.42%)
Mar 27, 2015	24.05	24.59	23.77	23.98	217,955	-0.04(-0.17%)
Mar 26, 2015	24.29	24.77	23.24	24.02	206,642	-0.20(-0.83%)
Mar 25, 2015	25.19	25.19	24.11	24.22	157,123	-0.82(-3.27%)
Mar 24, 2015	24.97	26.14	24.85	25.04	70,601	+0.09(+0.36%)
Mar 23, 2015	24.96	25.05	24.00	24.95	226,692	+0.14(+0.56%)
Mar 20, 2015	26.57	26.79	24.58	24.81	292,562	-1.69(-6.38%)
Mar 19, 2015	26.67	26.84	26.15	26.50	139,491	+0.00(+0.00%)
Mar 18, 2015	26.97	27.00	25.83	26.50	79,165	-0.44(-1.63%)
Mar 17, 2015	26.40	27.33	25.82	26.94	136,007	+0.59(+2.24%)
Mar 16, 2015	25.23	26.48	24.97	26.35	104,706	+1.22(+4.85%)
Mar 13, 2015	25.50	26.18	24.58	25.13	170,591	+0.49(+1.99%)
Mar 12, 2015	24.40	24.93	23.40	24.64	78,167	+0.48(+1.99%)
Mar 11, 2015	23.17	24.40	22.88	24.16	57,503	+1.00(+4.32%)
Mar 10, 2015	23.56	24.41	22.28	23.16	107,899	-0.52(-2.20%)
Mar 09, 2015	25.05	25.05	23.47	23.68	76,836	-1.66(-6.55%)
Mar 06, 2015	25.21	26.19	24.93	25.34	131,735	+0.04(+0.16%)
Mar 05, 2015	24.45	25.90	24.45	25.30	68,078	+0.83(+3.39%)
Mar 04, 2015	23.45	24.80	23.25	24.47	93,769	+0.71(+2.99%)
Mar 03, 2015	24.60	24.60	23.36	23.76	93,429	-0.85(-3.45%)
Mar 02, 2015	24.50	24.99	24.02	24.61	43,340	+0.18(+0.74%)
Feb 27, 2015	24.80	24.90	23.86	24.43	58,923	-0.51(-2.04%)
Feb 26, 2015	23.76	25.18	23.20	24.94	63,820	+1.03(+4.31%)
Feb 25, 2015	23.58	24.24	22.55	23.91	117,362	+0.19(+0.80%)
Feb 24, 2015	25.24	25.24	22.73	23.72	112,390	-1.42(-5.65%)
Feb 23, 2015	25.92	26.06	24.08	25.14	138,483	-0.88(-3.38%)
Feb 20, 2015	25.00	26.20	24.65	26.02	206,583	+1.12(+4.50%)
Feb 19, 2015	22.12	25.12	22.12	24.90	201,502	+2.83(+12.82%)
Feb 18, 2015	21.60	22.29	21.24	22.07	62,199	+0.51(+2.37%)
Feb 17, 2015	21.09	21.78	21.09	21.56	38,976	+0.26(+1.22%)
Feb 13, 2015	21.48	21.30	21.30	21.30	55,300	-0.06(-0.28%)
Feb 12, 2015	22.15	22.15	21.10	21.36	113,124	-0.59(-2.69%)
Feb 11, 2015	21.74	22.50	21.60	21.95	110,445	+0.00(+0.00%)
Feb 10, 2015	21.44	22.14	20.89	21.95	156,827	+0.54(+2.52%)
Feb 09, 2015	21.28	21.91	21.05	21.41	98,230	+0.10(+0.47%)
Feb 06, 2015	21.89	22.25	21.17	21.31	62,088	-0.66(-3.00%)
Feb 05, 2015	21.17	22.03	20.54	21.97	106,797	+0.78(+3.68%)
Feb 04, 2015	21.38	21.38	20.28	21.19	127,229	-0.38(-1.76%)
Feb 03, 2015	21.20	21.63	20.54	21.57	95,807	+0.43(+2.03%)
Feb 02, 2015	21.43	21.55	20.59	21.14	97,956	-0.18(-0.84%)
Jan 30, 2015	20.99	22.27	20.74	21.32	122,386	+0.19(+0.90%)
Jan 29, 2015	21.10	21.39	20.50	21.13	81,615	+0.18(+0.86%)
Jan 28, 2015	21.96	22.11	20.50	20.95	278,228	-0.76(-3.50%)
Jan 27, 2015	20.40	21.80	20.01	21.71	131,729	+1.09(+5.29%)
Jan 26, 2015	20.00	20.97	19.59	20.62	62,005	+0.99(+5.04%)
Jan 23, 2015	19.82	20.19	19.41	19.63	91,407	-0.28(-1.41%)
Jan 22, 2015	20.47	20.47	18.76	19.91	121,917	-0.48(-2.35%)
Jan 21, 2015	20.03	21.49	20.03	20.39	148,632	+0.01(+0.05%)
Jan 20, 2015	20.21	20.55	19.48	20.38	111,722	+0.15(+0.74%)
Jan 16, 2015	19.41	20.29	19.01	20.23	97,044	+0.82(+4.22%)
Jan 15, 2015	20.12	20.24	19.11	19.41	150,884	-0.74(-3.67%)
Jan 14, 2015	19.34	20.34	19.10	20.15	112,336	+0.49(+2.49%)
Jan 13, 2015	20.00	20.55	18.89	19.66	201,412	-0.19(-0.96%)
Jan 12, 2015	20.50	20.64	19.14	19.85	313,492	+1.35(+7.30%)
Jan 09, 2015	18.43	19.07	17.92	18.50	139,791	+0.01(+0.05%)
Jan 08, 2015	20.97	21.09	18.29	18.49	259,942	-2.04(-9.94%)
Jan 07, 2015	17.46	20.57	17.39	20.53	346,093	+3.26(+18.88%)
Jan 06, 2015	17.64	17.80	16.77	17.27	213,376	-0.23(-1.31%)
Jan 05, 2015	17.54	18.09	17.29	17.50	180,491	-0.09(-0.51%)
Jan 02, 2015	16.55	17.67	16.55	17.59	160,856	+1.12(+6.80%)
Dec 31, 2014	16.02	16.47	16.47	16.47	100,000	+0.45(+2.81%)
Dec 30, 2014	15.81	16.48	15.75	16.02	63,843	+0.07(+0.44%)
Dec 29, 2014	16.20	16.74	15.79	15.95	134,049	-0.32(-1.97%)
Dec 26, 2014	16.38	16.39	15.99	16.27	84,061	+0.04(+0.25%)
Dec 24, 2014	16.50	16.23	16.23	16.23	58,700	-0.23(-1.40%)
Dec 23, 2014	16.58	16.75	15.09	16.46	276,775	-0.08(-0.48%)
Dec 22, 2014	16.80	16.81	15.83	16.54	158,933	-0.25(-1.49%)
Dec 19, 2014	16.00	16.82	15.56	16.79	342,744	+0.85(+5.33%)
Dec 18, 2014	14.24	16.22	14.20	15.94	1,851,502	+1.90(+13.53%)
Dec 17, 2014	13.47	14.20	13.25	14.04	337,176	+0.59(+4.39%)
Dec 16, 2014	13.08	13.59	12.90	13.45	626,251	+0.37(+2.83%)
Dec 15, 2014	12.93	13.35	12.25	13.08	436,534	+0.20(+1.55%)
Dec 12, 2014	11.57	13.31	11.41	12.88	484,736	+1.19(+10.18%)
Dec 11, 2014	11.83	11.90	11.34	11.69	112,152	-0.10(-0.85%)
Dec 10, 2014	10.96	11.89	10.92	11.79	322,438	+0.75(+6.79%)
Dec 09, 2014	10.64	11.30	10.51	11.04	104,767	+0.24(+2.22%)
Dec 08, 2014	11.00	11.10	10.72	10.80	260,825	-0.22(-2.00%)
Dec 05, 2014	10.98	11.11	10.80	11.02	78,059	+0.11(+1.01%)
Dec 04, 2014	11.00	11.12	10.76	10.91	130,404	-0.15(-1.36%)
Dec 03, 2014	11.19	11.38	10.73	11.06	104,484	-0.14(-1.25%)
Dec 02, 2014	11.05	11.36	10.95	11.20	78,110	+0.18(+1.63%)
Dec 01, 2014	11.82	11.86	10.96	11.02	133,955	-0.80(-6.77%)
Nov 28, 2014	12.00	12.00	11.66	11.82	54,570	-0.11(-0.92%)
Nov 26, 2014	11.46	11.93	11.93	11.93	127,300	+0.36(+3.11%)
Nov 25, 2014	11.71	11.86	11.26	11.57	223,730	-0.15(-1.28%)
Nov 24, 2014	11.24	11.79	11.08	11.72	246,024	+0.60(+5.40%)
Nov 21, 2014	10.94	11.16	10.65	11.12	255,686	+0.39(+3.63%)
Nov 20, 2014	9.870	10.88	9.750	10.73	177,926	+0.76(+7.62%)
Nov 19, 2014	9.980	10.07	9.679	9.970	119,474	+0.01(+0.10%)
Nov 18, 2014	9.620	10.09	9.550	9.960	112,113	+0.46(+4.84%)
Nov 17, 2014	9.300	9.670	9.290	9.500	90,197	+0.23(+2.48%)
Nov 14, 2014	9.270	9.340	8.990	9.270	91,647	+0.03(+0.32%)
Nov 13, 2014	9.510	9.710	9.150	9.240	55,843	-0.29(-3.04%)
Nov 12, 2014	9.400	9.590	9.166	9.530	102,402	+0.06(+0.63%)
Nov 11, 2014	9.250	9.590	9.110	9.470	146,482	+0.19(+2.05%)
Nov 10, 2014	9.130	9.390	8.941	9.280	120,465	+0.17(+1.87%)
Nov 07, 2014	8.130	9.490	8.080	9.110	440,902	+0.97(+11.92%)
Nov 06, 2014	8.510	8.590	8.000	8.140	271,238	-0.45(-5.24%)
Nov 05, 2014	8.900	8.940	8.570	8.590	129,257	-0.21(-2.39%)
Nov 04, 2014	9.170	9.170	8.710	8.800	159,340	-0.44(-4.76%)
Nov 03, 2014	9.340	9.497	8.910	9.240	215,929	-0.13(-1.39%)
Oct 31, 2014	9.980	9.980	9.290	9.370	176,156	-0.35(-3.60%)
Oct 30, 2014	9.470	9.760	9.238	9.720	90,779	+0.24(+2.53%)
Oct 29, 2014	9.900	9.900	9.460	9.480	64,990	-0.42(-4.24%)
Oct 28, 2014	9.540	10.15	9.530	9.900	106,031	+0.39(+4.10%)
Oct 27, 2014	9.660	9.700	9.260	9.510	109,479	-0.19(-1.96%)
Oct 24, 2014	9.630	10.17	9.565	9.700	102,721	+0.11(+1.15%)
Oct 23, 2014	9.500	9.660	9.335	9.590	73,630	+0.19(+2.02%)
Oct 22, 2014	9.410	9.691	9.254	9.400	90,009	-0.02(-0.21%)
Oct 21, 2014	9.560	9.790	9.302	9.420	110,837	-0.07(-0.74%)
Oct 20, 2014	9.520	9.800	9.315	9.490	109,548	-0.11(-1.15%)
Oct 17, 2014	9.940	9.960	9.550	9.600	115,992	-0.14(-1.44%)
Oct 16, 2014	9.940	10.11	9.694	9.740	117,737	-0.25(-2.50%)
Oct 15, 2014	9.950	10.39	9.740	9.990	174,255	-0.32(-3.10%)
Oct 14, 2014	11.51	11.63	10.23	10.31	240,271	-1.06(-9.32%)
Oct 13, 2014	11.58	11.65	11.03	11.37	118,586	-0.24(-2.07%)
Oct 10, 2014	12.15	12.35	11.52	11.61	129,976	-0.59(-4.84%)
Oct 09, 2014	12.41	12.41	11.52	12.20	179,705	-0.26(-2.09%)
Oct 08, 2014	12.43	12.55	11.76	12.46	360,834	-0.09(-0.72%)
Oct 07, 2014	13.11	13.11	12.50	12.55	355,495	-0.66(-5.00%)
Oct 06, 2014	14.06	14.06	13.11	13.21	79,209	-0.84(-5.98%)
Oct 03, 2014	13.92	14.19	13.36	14.05	128,218	+0.33(+2.41%)
Oct 02, 2014	12.49	13.89	12.43	13.72	129,318	+1.23(+9.85%)
Oct 01, 2014	12.67	13.07	12.21	12.49	587,158	-0.24(-1.89%)
Sep 30, 2014	12.93	13.36	12.65	12.73	158,734	-0.27(-2.08%)
Sep 29, 2014	12.75	13.04	12.55	13.00	80,301	+0.10(+0.78%)
Sep 26, 2014	12.88	13.14	12.56	12.90	123,494	+0.09(+0.70%)
Sep 25, 2014	13.39	13.39	12.55	12.81	179,048	-0.51(-3.83%)
Sep 24, 2014	12.88	13.49	12.81	13.32	230,679	+0.35(+2.70%)
Sep 23, 2014	12.73	13.58	12.65	12.97	99,410	-0.05(-0.38%)
Sep 22, 2014	13.11	13.19	12.64	13.02	190,361	-0.16(-1.21%)
Sep 19, 2014	13.71	13.71	13.04	13.18	296,440	-0.46(-3.37%)
Sep 18, 2014	13.76	13.94	13.40	13.64	76,205	-0.06(-0.44%)
Sep 17, 2014	13.55	13.88	13.43	13.70	75,024	+0.16(+1.18%)
Sep 16, 2014	13.60	13.76	13.40	13.54	65,830	-0.11(-0.81%)
Sep 15, 2014	14.20	14.20	13.39	13.65	140,588	-0.44(-3.12%)
Sep 12, 2014	14.63	14.63	13.82	14.09	97,770	-0.51(-3.49%)
Sep 11, 2014	14.46	14.71	14.13	14.60	94,821	+0.05(+0.34%)
Sep 10, 2014	14.14	14.60	13.78	14.55	102,188	+0.58(+4.15%)
Sep 09, 2014	14.33	14.69	13.85	13.97	119,279	-0.41(-2.85%)
Sep 08, 2014	13.73	14.42	13.63	14.38	105,253	+0.58(+4.20%)
Sep 05, 2014	13.61	13.82	13.35	13.80	204,370	+0.17(+1.25%)
Sep 04, 2014	13.76	14.02	13.45	13.63	181,604	-0.11(-0.80%)
Sep 03, 2014	14.36	14.77	13.68	13.74	197,065	-0.57(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.