Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 10.30 | 10.30 | 9.701 | 9.898 | 340 | -0.50(-4.83%) |
Aug 29, 2019 | 9.900 | 10.40 | 9.500 | 10.40 | 395 | +0.39(+3.86%) |
Aug 28, 2019 | 9.200 | 10.40 | 9.000 | 10.01 | 458 | -0.84(-7.71%) |
Aug 27, 2019 | 10.00 | 10.89 | 9.900 | 10.85 | 127 | +0.65(+6.37%) |
Aug 26, 2019 | 11.00 | 11.00 | 9.900 | 10.20 | 646 | -0.80(-7.27%) |
Aug 23, 2019 | 11.00 | 11.00 | 10.20 | 11.00 | 230 | +0.20(+1.85%) |
Aug 22, 2019 | 11.10 | 11.10 | 10.00 | 10.80 | 430 | +0.62(+6.14%) |
Aug 21, 2019 | 11.20 | 11.20 | 10.18 | 10.18 | 909 | -0.35(-3.37%) |
Aug 20, 2019 | 11.30 | 11.30 | 10.30 | 10.53 | 146 | +0.13(+1.25%) |
Aug 19, 2019 | 11.30 | 11.30 | 10.30 | 10.40 | 760 | -0.18(-1.70%) |
Aug 16, 2019 | 10.40 | 10.58 | 10.30 | 10.58 | 200 | +0.05(+0.47%) |
Aug 15, 2019 | 11.30 | 11.30 | 10.53 | 10.53 | 108 | -0.27(-2.50%) |
Aug 14, 2019 | 11.50 | 11.50 | 10.50 | 10.80 | 207 | +0.25(+2.33%) |
Aug 13, 2019 | 10.30 | 11.17 | 10.20 | 10.55 | 343 | -0.95(-8.23%) |
Aug 12, 2019 | 11.54 | 11.54 | 11.50 | 11.50 | 46 | -0.30(-2.54%) |
Aug 09, 2019 | 12.00 | 12.00 | 10.20 | 11.80 | 850 | -0.20(-1.67%) |
Aug 08, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 64 | +0.10(+0.84%) |
Aug 07, 2019 | 10.49 | 11.90 | 10.49 | 11.90 | 877 | +1.70(+16.67%) |
Aug 06, 2019 | 10.81 | 10.81 | 10.20 | 10.20 | 442 | -0.60(-5.56%) |
Aug 05, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 11.90 | 11.90 | 10.80 | 10.80 | 330 | -0.02(-0.19%) |
Aug 01, 2019 | 10.50 | 10.82 | 10.50 | 10.82 | 327 | -0.33(-2.95%) |
Jul 31, 2019 | 11.40 | 11.50 | 11.00 | 11.15 | 99 | -0.25(-2.19%) |
Jul 30, 2019 | 11.50 | 11.50 | 11.40 | 11.40 | 40 | -0.50(-4.20%) |
Jul 29, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 144 | +0.90(+8.18%) |
Jul 26, 2019 | 11.20 | 11.80 | 11.00 | 11.00 | 380 | +0.50(+4.76%) |
Jul 25, 2019 | 10.60 | 11.90 | 10.50 | 10.50 | 952 | +0.00(+0.00%) |
Jul 24, 2019 | 11.30 | 11.90 | 10.50 | 10.50 | 155 | -0.20(-1.87%) |
Jul 23, 2019 | 12.60 | 12.70 | 10.70 | 10.70 | 390 | -0.30(-2.73%) |
Jul 22, 2019 | 10.70 | 11.21 | 10.70 | 11.00 | 340 | -0.30(-2.65%) |
Jul 19, 2019 | 12.20 | 12.70 | 11.30 | 11.30 | 440 | +0.00(+0.00%) |
Jul 18, 2019 | 10.60 | 11.70 | 10.50 | 11.30 | 361 | +0.60(+5.61%) |
Jul 17, 2019 | 12.70 | 12.70 | 10.65 | 10.70 | 1,149 | -0.26(-2.34%) |
Jul 16, 2019 | 10.93 | 15.50 | 10.00 | 10.96 | 17,835 | -0.54(-4.74%) |
Jul 15, 2019 | 11.80 | 11.84 | 10.55 | 11.50 | 1,261 | -0.37(-3.15%) |
Jul 12, 2019 | 11.00 | 11.90 | 10.50 | 11.88 | 3,160 | +1.38(+13.10%) |
Jul 11, 2019 | 9.200 | 11.90 | 9.000 | 10.50 | 14,088 | +1.80(+20.69%) |
Jul 10, 2019 | 10.80 | 10.83 | 8.600 | 8.700 | 1,985 | -2.10(-19.44%) |
Jul 09, 2019 | 10.99 | 10.99 | 10.80 | 10.80 | 62 | -0.50(-4.42%) |
Jul 08, 2019 | 11.36 | 11.36 | 11.30 | 11.30 | 150 | +0.00(+0.00%) |
Jul 05, 2019 | 11.40 | 11.50 | 11.30 | 11.30 | 330 | -0.10(-0.88%) |
Jul 03, 2019 | 11.90 | 11.90 | 11.30 | 11.40 | 110 | +0.07(+0.64%) |
Jul 02, 2019 | 11.20 | 11.70 | 11.20 | 11.33 | 352 | +0.23(+2.04%) |
Jul 01, 2019 | 11.16 | 11.16 | 11.10 | 11.10 | 447 | -0.40(-3.47%) |
Jun 28, 2019 | 11.30 | 11.50 | 11.30 | 11.50 | 2,220 | +0.10(+0.88%) |
Jun 27, 2019 | 11.30 | 11.46 | 11.10 | 11.40 | 165 | +0.14(+1.28%) |
Jun 26, 2019 | 11.26 | 11.26 | 11.26 | 7 | +0.00(+0.00%) | |
Jun 25, 2019 | 11.20 | 11.26 | 11.10 | 11.26 | 114 | +0.06(+0.50%) |
Jun 24, 2019 | 11.81 | 11.81 | 11.20 | 11.20 | 389 | -0.70(-5.88%) |
Jun 21, 2019 | 11.80 | 11.90 | 11.30 | 11.90 | 5,630 | +0.44(+3.86%) |
Jun 20, 2019 | 11.50 | 11.50 | 11.00 | 11.46 | 1,974 | +0.16(+1.40%) |
Jun 19, 2019 | 12.00 | 14.00 | 11.30 | 11.30 | 804 | +0.30(+2.73%) |
Jun 18, 2019 | 12.50 | 12.50 | 11.00 | 11.00 | 3,194 | -1.50(-12.00%) |
Jun 17, 2019 | 12.50 | 12.50 | 11.81 | 12.50 | 379 | +0.67(+5.69%) |
Jun 14, 2019 | 10.50 | 11.83 | 10.50 | 11.83 | 50 | +0.03(+0.23%) |
Jun 13, 2019 | 12.20 | 12.50 | 11.30 | 11.80 | 2,671 | +0.50(+4.42%) |
Jun 12, 2019 | 12.30 | 12.30 | 11.30 | 11.30 | 47 | -1.20(-9.60%) |
Jun 11, 2019 | 12.40 | 12.50 | 12.40 | 12.50 | 27 | -0.10(-0.79%) |
Jun 10, 2019 | 12.00 | 12.60 | 12.00 | 12.60 | 40 | +1.10(+9.57%) |
Jun 07, 2019 | 11.80 | 11.80 | 11.40 | 11.50 | 250 | -0.50(-4.17%) |
Jun 06, 2019 | 13.00 | 13.00 | 12.00 | 12.00 | 858 | -1.40(-10.45%) |
Jun 05, 2019 | 13.50 | 13.70 | 13.20 | 13.40 | 522 | -2.60(-16.25%) |
May 31, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.60(+3.90%) | |
May 30, 2019 | 15.60 | 15.60 | 15.30 | 15.40 | 122 | -2.00(-11.49%) |
May 29, 2019 | 17.40 | 17.40 | 17.40 | 2 | +0.00(+0.00%) | |
May 28, 2019 | 16.90 | 17.40 | 16.90 | 17.40 | 71 | +1.20(+7.41%) |
May 24, 2019 | 17.50 | 17.50 | 16.00 | 16.20 | 500 | -0.90(-5.26%) |
May 23, 2019 | 14.70 | 17.10 | 14.29 | 17.10 | 734 | +0.60(+3.64%) |
May 22, 2019 | 18.20 | 18.20 | 16.50 | 16.50 | 1,282 | -1.50(-8.33%) |
May 21, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 502 | -1.40(-7.22%) |
May 20, 2019 | 18.30 | 19.40 | 18.30 | 19.40 | 43 | +1.40(+7.78%) |
May 17, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.50(-2.70%) |
May 16, 2019 | 18.50 | 18.50 | 18.40 | 18.50 | 223 | +0.10(+0.54%) |
May 15, 2019 | 19.20 | 19.20 | 18.40 | 18.40 | 130 | -0.80(-4.17%) |
May 14, 2019 | 19.17 | 19.20 | 18.89 | 19.20 | 105 | +0.20(+1.05%) |
May 13, 2019 | 19.24 | 19.24 | 18.50 | 19.00 | 605 | -0.30(-1.55%) |
May 10, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 120 | -0.70(-3.50%) |
May 09, 2019 | 19.00 | 20.90 | 18.90 | 20.00 | 3,159 | +0.94(+4.92%) |
May 08, 2019 | 19.01 | 19.06 | 19.01 | 19.06 | 234 | +0.46(+2.49%) |
May 07, 2019 | 19.18 | 19.96 | 18.40 | 18.60 | 846 | -0.05(-0.27%) |
May 06, 2019 | 19.30 | 19.60 | 18.65 | 18.65 | 734 | -1.35(-6.75%) |
May 03, 2019 | 21.00 | 21.00 | 20.00 | 20.00 | 520 | -0.80(-3.85%) |
May 02, 2019 | 20.00 | 20.80 | 20.00 | 20.80 | 351 | +0.00(+0.00%) |
May 01, 2019 | 20.00 | 20.91 | 20.00 | 20.80 | 148 | +0.90(+4.52%) |
Apr 30, 2019 | 23.00 | 23.00 | 19.50 | 19.90 | 2,016 | -2.70(-11.95%) |
Apr 29, 2019 | 23.00 | 23.79 | 22.00 | 22.60 | 894 | +0.30(+1.35%) |
Apr 26, 2019 | 22.40 | 22.90 | 22.10 | 22.30 | 750 | +0.00(+0.00%) |
Apr 25, 2019 | 22.50 | 23.50 | 21.80 | 22.30 | 1,420 | -0.51(-2.25%) |
Apr 24, 2019 | 25.60 | 25.60 | 22.40 | 22.81 | 802 | +0.10(+0.46%) |
Apr 23, 2019 | 23.50 | 24.40 | 22.00 | 22.71 | 1,821 | -1.79(-7.31%) |
Apr 22, 2019 | 24.10 | 25.00 | 24.00 | 24.50 | 253 | +0.74(+3.13%) |
Apr 18, 2019 | 23.40 | 25.45 | 23.40 | 23.76 | 1,590 | +0.76(+3.29%) |
Apr 17, 2019 | 24.00 | 30.40 | 23.00 | 23.00 | 12,808 | -0.11(-0.50%) |
Apr 16, 2019 | 25.70 | 25.70 | 22.91 | 23.11 | 2,360 | -1.59(-6.42%) |
Apr 15, 2019 | 23.00 | 24.90 | 22.30 | 24.70 | 1,477 | +1.70(+7.39%) |
Apr 12, 2019 | 23.20 | 27.20 | 20.30 | 23.00 | 7,790 | +0.40(+1.77%) |
Apr 11, 2019 | 21.20 | 23.30 | 20.60 | 22.60 | 1,717 | +2.20(+10.78%) |
Apr 10, 2019 | 19.97 | 21.10 | 19.65 | 20.40 | 1,424 | +0.40(+2.00%) |
Apr 09, 2019 | 19.00 | 20.00 | 19.00 | 20.00 | 290 | +0.00(+0.00%) |
Apr 08, 2019 | 19.80 | 20.00 | 18.90 | 20.00 | 511 | +0.30(+1.52%) |
Apr 05, 2019 | 19.80 | 19.89 | 19.10 | 19.70 | 90 | +0.20(+1.03%) |
Apr 04, 2019 | 19.58 | 20.00 | 19.11 | 19.50 | 219 | -0.50(-2.49%) |
Apr 03, 2019 | 20.41 | 20.90 | 19.90 | 20.00 | 407 | +0.10(+0.50%) |
Apr 02, 2019 | 20.00 | 21.00 | 18.50 | 19.90 | 1,725 | -0.93(-4.45%) |
Apr 01, 2019 | 22.30 | 22.30 | 20.20 | 20.83 | 428 | +0.63(+3.10%) |
Mar 29, 2019 | 20.00 | 22.40 | 19.98 | 20.20 | 870 | -1.40(-6.48%) |
Mar 28, 2019 | 30.00 | 30.00 | 21.60 | 21.60 | 2,890 | -6.80(-23.94%) |
Mar 27, 2019 | 18.00 | 30.40 | 17.00 | 28.40 | 16,137 | +10.40(+57.78%) |
Mar 26, 2019 | 18.00 | 21.00 | 17.20 | 18.00 | 2,140 | -1.90(-9.55%) |
Mar 25, 2019 | 19.90 | 19.90 | 19.90 | 2 | +0.00(+0.00%) | |
Mar 22, 2019 | 22.20 | 22.45 | 19.90 | 19.90 | 1,010 | -2.30(-10.36%) |
Mar 21, 2019 | 25.00 | 25.50 | 22.20 | 22.20 | 1,659 | -3.80(-14.62%) |
Mar 20, 2019 | 28.77 | 28.77 | 26.00 | 26.00 | 1,190 | +0.00(+0.00%) |
Mar 19, 2019 | 26.80 | 26.80 | 25.00 | 26.00 | 600 | -1.50(-5.45%) |
Mar 18, 2019 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | -0.40(-1.43%) |
Mar 14, 2019 | 27.00 | 27.90 | 27.00 | 27.90 | 110 | +0.10(+0.36%) |
Mar 13, 2019 | 28.10 | 28.10 | 26.80 | 27.80 | 347 | -0.20(-0.71%) |
Mar 12, 2019 | 29.00 | 30.00 | 27.00 | 28.00 | 5,863 | -0.10(-0.36%) |
Mar 11, 2019 | 30.00 | 30.00 | 28.10 | 28.10 | 804 | +0.68(+2.48%) |
Mar 08, 2019 | 27.42 | 27.42 | 27.42 | 27.42 | 50 | -1.58(-5.45%) |
Mar 07, 2019 | 29.70 | 29.70 | 29.00 | 29.00 | 140 | -0.76(-2.54%) |
Mar 06, 2019 | 33.80 | 34.00 | 26.00 | 29.76 | 3,650 | -3.88(-11.54%) |
Mar 04, 2019 | 33.64 | 33.64 | 33.64 | 0 | +1.64(+5.13%) | |
Mar 01, 2019 | 35.00 | 35.00 | 32.00 | 32.00 | 310 | -1.70(-5.04%) |
Feb 28, 2019 | 33.70 | 33.70 | 33.70 | 2 | +0.00(+0.00%) | |
Feb 27, 2019 | 33.70 | 33.70 | 33.70 | 1 | +0.00(+0.00%) | |
Feb 26, 2019 | 33.70 | 33.70 | 33.70 | 10 | +0.00(+0.00%) | |
Feb 25, 2019 | 33.70 | 33.70 | 33.70 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 33.80 | 33.80 | 33.70 | 33.70 | 70 | +0.00(+0.00%) |
Feb 21, 2019 | 33.60 | 33.70 | 33.60 | 33.70 | 259 | +0.00(+0.00%) |
Feb 20, 2019 | 38.19 | 38.19 | 33.60 | 33.70 | 769 | -6.20(-15.54%) |
Feb 15, 2019 | 39.90 | 39.90 | 39.90 | 0 | -0.10(-0.25%) | |
Feb 14, 2019 | 39.90 | 40.00 | 39.90 | 40.00 | 194 | -0.31(-0.77%) |
Feb 13, 2019 | 33.10 | 40.31 | 33.10 | 40.31 | 156 | +6.81(+20.33%) |
Feb 12, 2019 | 33.67 | 33.67 | 33.50 | 33.50 | 330 | +0.23(+0.70%) |
Feb 11, 2019 | 37.80 | 37.80 | 33.20 | 33.27 | 179 | -2.43(-6.82%) |
Feb 08, 2019 | 35.70 | 35.70 | 35.40 | 35.70 | 530 | +0.00(+0.00%) |
Feb 07, 2019 | 35.70 | 35.70 | 35.70 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 35.70 | 35.70 | 35.70 | 12 | +0.00(+0.00%) | |
Feb 05, 2019 | 35.70 | 35.70 | 35.70 | 4 | +0.00(+0.00%) | |
Feb 04, 2019 | 34.40 | 35.70 | 34.40 | 35.70 | 33 | -0.02(-0.07%) |
Jan 31, 2019 | 35.73 | 35.73 | 35.73 | 0 | +3.73(+11.64%) | |
Jan 30, 2019 | 32.00 | 32.00 | 32.00 | 4 | +0.00(+0.00%) | |
Jan 29, 2019 | 34.50 | 34.50 | 32.00 | 32.00 | 115 | -2.77(-7.97%) |
Jan 28, 2019 | 35.00 | 35.00 | 34.77 | 34.77 | 121 | -1.23(-3.41%) |
Jan 25, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 430 | +2.10(+6.19%) |
Jan 24, 2019 | 34.20 | 34.20 | 33.90 | 33.90 | 137 | -1.30(-3.69%) |
Jan 23, 2019 | 35.20 | 35.20 | 35.20 | 35.20 | 15 | -1.70(-4.61%) |
Jan 22, 2019 | 36.70 | 36.90 | 35.00 | 36.90 | 226 | -0.10(-0.27%) |
Jan 18, 2019 | 35.80 | 37.00 | 35.80 | 37.00 | 80 | +0.00(+0.00%) |
Jan 17, 2019 | 38.00 | 38.00 | 37.00 | 37.00 | 150 | -1.05(-2.76%) |
Jan 16, 2019 | 38.30 | 38.50 | 36.90 | 38.05 | 150 | -0.45(-1.17%) |
Jan 15, 2019 | 40.00 | 40.00 | 38.50 | 38.50 | 1,093 | -4.00(-9.41%) |
Jan 14, 2019 | 44.20 | 44.74 | 41.00 | 42.50 | 260 | -3.50(-7.61%) |
Jan 11, 2019 | 46.00 | 46.00 | 43.90 | 46.00 | 120 | -0.78(-1.68%) |
Jan 10, 2019 | 47.00 | 47.00 | 46.78 | 46.78 | 84 | +2.58(+5.85%) |
Jan 09, 2019 | 42.40 | 44.40 | 42.40 | 44.20 | 199 | +0.60(+1.38%) |
Jan 08, 2019 | 45.40 | 45.50 | 43.60 | 43.60 | 256 | -2.63(-5.69%) |
Jan 07, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 305 | +1.03(+2.28%) |
Jan 04, 2019 | 44.90 | 47.80 | 44.90 | 45.20 | 370 | -1.62(-3.46%) |
Jan 03, 2019 | 47.10 | 47.10 | 45.00 | 46.82 | 144 | -1.18(-2.46%) |
Jan 02, 2019 | 49.00 | 49.00 | 45.60 | 48.00 | 361 | +1.00(+2.13%) |
Dec 31, 2018 | 42.50 | 49.00 | 42.50 | 47.00 | 2,090 | +3.90(+9.05%) |
Dec 28, 2018 | 41.30 | 45.40 | 40.20 | 43.10 | 190 | -0.30(-0.69%) |
Dec 27, 2018 | 44.20 | 46.20 | 36.80 | 43.40 | 1,291 | -0.60(-1.36%) |
Dec 26, 2018 | 48.50 | 50.00 | 44.00 | 44.00 | 1,971 | -2.00(-4.35%) |
Dec 24, 2018 | 46.10 | 50.00 | 46.00 | 46.00 | 830 | +0.10(+0.22%) |
Dec 21, 2018 | 45.90 | 50.00 | 41.80 | 45.90 | 3,060 | +6.61(+16.82%) |
Dec 20, 2018 | 34.75 | 48.00 | 34.75 | 39.29 | 3,316 | +0.29(+0.75%) |
Dec 19, 2018 | 36.20 | 46.00 | 33.77 | 39.00 | 8,227 | +2.17(+5.90%) |
Dec 18, 2018 | 36.20 | 37.70 | 30.40 | 36.83 | 3,118 | +6.63(+21.94%) |
Dec 17, 2018 | 32.00 | 32.00 | 30.20 | 30.20 | 1,161 | +0.10(+0.33%) |
Dec 14, 2018 | 33.00 | 33.00 | 30.10 | 30.10 | 120 | -2.90(-8.79%) |
Dec 13, 2018 | 33.00 | 33.50 | 32.50 | 33.00 | 189 | +2.00(+6.45%) |
Dec 12, 2018 | 35.00 | 38.00 | 29.50 | 31.00 | 390 | -3.00(-8.82%) |
Dec 11, 2018 | 33.00 | 34.00 | 32.99 | 34.00 | 195 | +1.00(+3.03%) |
Dec 10, 2018 | 32.72 | 33.00 | 32.62 | 33.00 | 326 | +0.50(+1.54%) |
Dec 07, 2018 | 35.10 | 35.10 | 29.50 | 32.50 | 300 | -1.50(-4.41%) |
Dec 06, 2018 | 36.00 | 37.83 | 33.47 | 34.00 | 397 | +0.80(+2.41%) |
Dec 04, 2018 | 38.50 | 38.50 | 30.50 | 33.20 | 1,180 | +0.04(+0.11%) |
Dec 03, 2018 | 31.50 | 42.00 | 29.00 | 33.16 | 10,892 | +5.51(+19.93%) |
Nov 30, 2018 | 27.44 | 32.03 | 26.34 | 27.65 | 1,460 | +3.25(+13.32%) |
Nov 29, 2018 | 26.00 | 28.21 | 23.80 | 24.40 | 2,120 | +0.60(+2.52%) |
Nov 28, 2018 | 28.50 | 28.50 | 22.00 | 23.80 | 7,019 | -6.20(-20.67%) |
Nov 27, 2018 | 35.00 | 35.10 | 30.00 | 30.00 | 3,794 | -5.00(-14.28%) |
Nov 26, 2018 | 39.00 | 39.00 | 35.00 | 35.00 | 474 | -7.00(-16.67%) |
Nov 23, 2018 | 41.90 | 43.00 | 41.00 | 42.00 | 1,190 | -1.00(-2.33%) |
Nov 21, 2018 | 43.00 | 43.00 | 43.00 | 0 | +0.01(+0.02%) | |
Nov 20, 2018 | 42.99 | 42.99 | 42.99 | 42.99 | 58 | -3.36(-7.25%) |
Nov 19, 2018 | 43.00 | 46.35 | 40.40 | 46.35 | 360 | +2.85(+6.55%) |
Nov 16, 2018 | 45.00 | 45.00 | 43.50 | 43.50 | 120 | +0.00(+0.00%) |
Nov 15, 2018 | 43.50 | 43.50 | 43.50 | 43.50 | 51 | +3.00(+7.41%) |
Nov 14, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 21 | +0.50(+1.25%) |
Nov 13, 2018 | 47.00 | 48.97 | 40.00 | 40.00 | 1,026 | -7.00(-14.89%) |
Nov 12, 2018 | 38.20 | 52.10 | 35.50 | 47.00 | 1,593 | +8.80(+23.04%) |
Nov 09, 2018 | 48.00 | 48.00 | 36.50 | 38.20 | 620 | -6.02(-13.61%) |
Nov 08, 2018 | 44.00 | 44.62 | 44.00 | 44.22 | 110 | -0.98(-2.17%) |
Nov 07, 2018 | 48.90 | 50.16 | 45.00 | 45.20 | 925 | -3.60(-7.38%) |
Nov 06, 2018 | 49.24 | 50.20 | 48.80 | 48.80 | 198 | -2.10(-4.13%) |
Nov 05, 2018 | 50.00 | 53.00 | 50.00 | 50.90 | 170 | +0.90(+1.80%) |
Nov 02, 2018 | 53.20 | 55.00 | 48.00 | 50.00 | 1,120 | -5.40(-9.75%) |
Nov 01, 2018 | 58.50 | 58.50 | 55.00 | 55.40 | 346 | -0.80(-1.42%) |
Oct 31, 2018 | 54.80 | 58.04 | 54.80 | 56.20 | 205 | +1.10(+2.00%) |
Oct 30, 2018 | 59.28 | 60.00 | 53.77 | 55.10 | 1,182 | -5.20(-8.62%) |
Oct 29, 2018 | 60.30 | 60.30 | 60.30 | 60.30 | 12 | -1.70(-2.74%) |
Oct 26, 2018 | 62.30 | 62.30 | 62.00 | 62.00 | 50 | -1.38(-2.17%) |
Oct 25, 2018 | 60.80 | 63.50 | 60.80 | 63.38 | 96 | +0.38(+0.60%) |
Oct 24, 2018 | 63.00 | 63.01 | 60.20 | 63.00 | 360 | -1.17(-1.82%) |
Oct 23, 2018 | 64.32 | 65.50 | 64.17 | 64.17 | 109 | +0.37(+0.58%) |
Oct 22, 2018 | 65.50 | 65.50 | 62.31 | 63.80 | 172 | -4.20(-6.18%) |
Oct 19, 2018 | 68.50 | 68.50 | 67.40 | 68.00 | 150 | +1.50(+2.26%) |
Oct 18, 2018 | 73.37 | 73.85 | 66.20 | 66.50 | 699 | -4.67(-6.56%) |
Oct 17, 2018 | 64.40 | 76.90 | 64.40 | 71.17 | 2,143 | +9.67(+15.72%) |
Oct 16, 2018 | 61.00 | 61.50 | 61.00 | 61.50 | 100 | -0.29(-0.47%) |
Oct 15, 2018 | 60.70 | 61.79 | 60.70 | 61.79 | 282 | +1.19(+1.96%) |
Oct 12, 2018 | 59.30 | 65.20 | 59.30 | 60.60 | 100 | +0.10(+0.17%) |
Oct 11, 2018 | 63.10 | 63.30 | 60.50 | 60.50 | 52 | -3.60(-5.62%) |
Oct 10, 2018 | 65.00 | 66.70 | 62.90 | 64.10 | 458 | +2.30(+3.72%) |
Oct 09, 2018 | 60.00 | 62.50 | 60.00 | 61.80 | 494 | -0.80(-1.28%) |
Oct 08, 2018 | 63.80 | 64.00 | 60.00 | 62.60 | 384 | -0.90(-1.42%) |
Oct 05, 2018 | 68.00 | 71.90 | 63.50 | 63.50 | 950 | -5.50(-7.97%) |
Oct 04, 2018 | 65.00 | 69.00 | 60.00 | 69.00 | 1,347 | +0.60(+0.88%) |
Oct 03, 2018 | 54.90 | 73.97 | 52.10 | 68.40 | 4,079 | +13.40(+24.36%) |
Oct 02, 2018 | 99.00 | 99.00 | 55.00 | 55.00 | 7,432 | -44.00(-44.44%) |
Oct 01, 2018 | 39.79 | 105.00 | 39.79 | 99.00 | 23,697 | +62.40(+170.49%) |
Sep 28, 2018 | 35.80 | 37.60 | 35.00 | 36.60 | 190 | +2.30(+6.71%) |
Sep 27, 2018 | 29.00 | 38.00 | 29.00 | 34.30 | 2,230 | +6.70(+24.28%) |
Sep 26, 2018 | 27.77 | 28.00 | 25.51 | 27.60 | 760 | +0.90(+3.37%) |
Sep 25, 2018 | 26.20 | 27.92 | 26.20 | 26.70 | 190 | +0.20(+0.75%) |
Sep 24, 2018 | 29.70 | 29.70 | 26.00 | 26.50 | 1,694 | -1.50(-5.36%) |
Sep 21, 2018 | 26.30 | 28.70 | 26.30 | 28.00 | 360 | +1.50(+5.66%) |
Sep 20, 2018 | 26.60 | 27.20 | 26.50 | 26.50 | 292 | -0.94(-3.42%) |
Sep 19, 2018 | 30.00 | 30.00 | 25.30 | 27.44 | 1,578 | -4.36(-13.72%) |
Sep 18, 2018 | 31.10 | 32.20 | 31.10 | 31.80 | 128 | +0.66(+2.13%) |
Sep 17, 2018 | 40.90 | 40.90 | 30.00 | 31.14 | 707 | -1.66(-5.07%) |
Sep 14, 2018 | 34.20 | 34.20 | 30.20 | 32.80 | 450 | -0.60(-1.80%) |
Sep 13, 2018 | 43.26 | 45.00 | 27.10 | 33.40 | 2,969 | -5.37(-13.85%) |
Sep 12, 2018 | 48.50 | 49.10 | 38.77 | 38.77 | 743 | -12.18(-23.90%) |
Sep 11, 2018 | 48.77 | 51.00 | 48.14 | 50.95 | 830 | -0.05(-0.11%) |
Sep 10, 2018 | 51.00 | 51.66 | 47.15 | 51.00 | 2,348 | -3.70(-6.76%) |
Sep 07, 2018 | 60.10 | 60.20 | 50.00 | 54.70 | 720 | -5.30(-8.83%) |
Sep 06, 2018 | 74.50 | 74.50 | 60.00 | 60.00 | 115 | -5.00(-7.69%) |
Sep 05, 2018 | 74.00 | 74.00 | 65.00 | 65.00 | 122 | -11.50(-15.03%) |