Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.150 | 2.150 | 1.910 | 2.040 | 262,955 | -0.09(-4.23%) |
Jun 13, 2024 | 2.170 | 2.180 | 2.070 | 2.130 | 117,277 | -0.04(-1.62%) |
Jun 12, 2024 | 2.290 | 2.290 | 2.130 | 2.165 | 81,624 | -0.04(-2.04%) |
Jun 11, 2024 | 2.060 | 2.230 | 2.060 | 2.210 | 111,591 | +0.14(+6.76%) |
Jun 10, 2024 | 2.200 | 2.209 | 2.050 | 2.070 | 253,801 | -0.15(-6.76%) |
Jun 07, 2024 | 2.260 | 2.310 | 2.200 | 2.220 | 81,783 | -0.07(-3.06%) |
Jun 06, 2024 | 2.310 | 2.370 | 2.230 | 2.290 | 155,680 | -0.04(-1.72%) |
Jun 05, 2024 | 2.450 | 2.450 | 2.280 | 2.330 | 190,875 | -0.10(-4.12%) |
Jun 04, 2024 | 2.390 | 2.440 | 2.274 | 2.430 | 162,149 | +0.05(+2.10%) |
Jun 03, 2024 | 2.450 | 2.596 | 2.352 | 2.380 | 275,482 | -0.04(-1.45%) |
May 31, 2024 | 2.370 | 2.499 | 2.340 | 2.415 | 233,386 | +0.06(+2.77%) |
May 30, 2024 | 2.160 | 2.450 | 2.160 | 2.350 | 154,847 | +0.14(+6.33%) |
May 29, 2024 | 2.310 | 2.345 | 2.180 | 2.210 | 204,374 | -0.15(-6.36%) |
May 28, 2024 | 2.380 | 2.400 | 2.280 | 2.360 | 178,208 | +0.01(+0.43%) |
May 24, 2024 | 2.330 | 2.430 | 2.260 | 2.350 | 162,410 | +0.11(+4.91%) |
May 23, 2024 | 2.510 | 2.510 | 2.110 | 2.240 | 633,842 | -0.29(-11.46%) |
May 22, 2024 | 2.750 | 2.750 | 2.430 | 2.530 | 342,794 | -0.14(-5.24%) |
May 21, 2024 | 2.640 | 2.770 | 2.615 | 2.670 | 267,694 | +0.05(+1.91%) |
May 20, 2024 | 2.810 | 3.070 | 2.560 | 2.620 | 943,322 | -0.15(-5.42%) |
May 17, 2024 | 2.550 | 2.900 | 2.460 | 2.770 | 902,631 | +0.36(+14.94%) |
May 16, 2024 | 2.290 | 2.680 | 2.210 | 2.410 | 1,234,622 | +0.15(+6.64%) |
May 15, 2024 | 1.990 | 2.270 | 1.990 | 2.260 | 615,099 | +0.29(+14.72%) |
May 14, 2024 | 2.030 | 2.050 | 1.840 | 1.970 | 281,969 | -0.07(-3.43%) |
May 13, 2024 | 1.940 | 2.170 | 1.930 | 2.040 | 370,279 | +0.10(+5.15%) |
May 10, 2024 | 1.900 | 1.980 | 1.850 | 1.940 | 366,457 | +0.06(+3.19%) |
May 09, 2024 | 1.980 | 1.980 | 1.823 | 1.880 | 140,242 | +0.04(+2.17%) |
May 08, 2024 | 1.840 | 1.860 | 1.800 | 1.840 | 110,788 | -0.00(-0.27%) |
May 07, 2024 | 1.730 | 1.920 | 1.725 | 1.845 | 219,519 | +0.11(+6.65%) |
May 06, 2024 | 1.790 | 1.790 | 1.720 | 1.730 | 113,510 | -0.04(-2.26%) |
May 03, 2024 | 1.800 | 1.900 | 1.700 | 1.770 | 173,113 | -0.01(-0.56%) |
May 02, 2024 | 1.740 | 1.790 | 1.700 | 1.780 | 120,933 | +0.06(+3.49%) |
May 01, 2024 | 1.660 | 1.740 | 1.610 | 1.720 | 63,820 | +0.03(+1.78%) |
Apr 30, 2024 | 1.790 | 1.800 | 1.680 | 1.690 | 236,965 | -0.13(-7.14%) |
Apr 29, 2024 | 1.560 | 1.950 | 1.553 | 1.820 | 438,123 | +0.28(+18.18%) |
Apr 26, 2024 | 1.450 | 1.590 | 1.450 | 1.540 | 157,721 | +0.07(+4.76%) |
Apr 25, 2024 | 1.480 | 1.490 | 1.420 | 1.470 | 120,233 | -0.03(-2.00%) |
Apr 24, 2024 | 1.580 | 1.595 | 1.480 | 1.500 | 87,658 | -0.05(-3.23%) |
Apr 23, 2024 | 1.480 | 1.606 | 1.480 | 1.550 | 151,695 | +0.11(+7.64%) |
Apr 22, 2024 | 1.450 | 1.480 | 1.440 | 1.440 | 72,645 | +0.00(+0.00%) |
Apr 19, 2024 | 1.410 | 1.470 | 1.390 | 1.440 | 130,980 | +0.03(+2.49%) |
Apr 18, 2024 | 1.430 | 1.477 | 1.390 | 1.405 | 79,920 | -0.01(-1.06%) |
Apr 17, 2024 | 1.400 | 1.460 | 1.370 | 1.420 | 127,418 | +0.01(+0.71%) |
Apr 16, 2024 | 1.470 | 1.500 | 1.400 | 1.410 | 106,303 | -0.06(-4.08%) |
Apr 15, 2024 | 1.490 | 1.520 | 1.430 | 1.470 | 128,518 | +0.02(+1.73%) |
Apr 12, 2024 | 1.610 | 1.630 | 1.440 | 1.445 | 496,787 | -0.16(-9.69%) |
Apr 11, 2024 | 1.610 | 1.610 | 1.550 | 1.600 | 144,836 | +0.02(+1.27%) |
Apr 10, 2024 | 1.600 | 1.630 | 1.560 | 1.580 | 144,685 | -0.05(-3.07%) |
Apr 09, 2024 | 1.660 | 1.670 | 1.580 | 1.630 | 156,159 | +0.00(+0.00%) |
Apr 08, 2024 | 1.720 | 1.720 | 1.610 | 1.630 | 172,242 | -0.08(-4.68%) |
Apr 05, 2024 | 1.690 | 1.790 | 1.670 | 1.710 | 125,497 | +0.03(+1.79%) |
Apr 04, 2024 | 1.780 | 1.860 | 1.610 | 1.680 | 318,747 | -0.12(-6.67%) |
Apr 03, 2024 | 1.550 | 1.850 | 1.540 | 1.800 | 723,971 | +0.35(+24.14%) |
Apr 02, 2024 | 1.460 | 1.580 | 1.410 | 1.450 | 266,616 | -0.04(-2.68%) |
Apr 01, 2024 | 1.520 | 1.525 | 1.420 | 1.490 | 284,073 | +0.02(+1.36%) |
Mar 28, 2024 | 1.420 | 1.520 | 1.420 | 1.470 | 184,086 | +0.04(+3.16%) |
Mar 27, 2024 | 1.410 | 1.460 | 1.400 | 1.425 | 107,777 | +0.04(+2.52%) |
Mar 26, 2024 | 1.460 | 1.460 | 1.390 | 1.390 | 82,832 | -0.04(-2.80%) |
Mar 25, 2024 | 1.390 | 1.460 | 1.390 | 1.430 | 146,830 | +0.04(+2.88%) |
Mar 22, 2024 | 1.390 | 1.411 | 1.380 | 1.390 | 72,439 | -0.01(-0.71%) |
Mar 21, 2024 | 1.430 | 1.470 | 1.370 | 1.400 | 150,830 | -0.01(-0.71%) |
Mar 20, 2024 | 1.450 | 1.490 | 1.390 | 1.410 | 336,239 | -0.03(-2.08%) |
Mar 19, 2024 | 1.430 | 1.530 | 1.350 | 1.440 | 720,499 | +0.00(+0.00%) |
Mar 18, 2024 | 1.480 | 1.520 | 1.390 | 1.440 | 335,444 | -0.01(-0.69%) |
Mar 15, 2024 | 1.510 | 1.550 | 1.450 | 1.450 | 366,714 | -0.05(-3.33%) |
Mar 14, 2024 | 1.500 | 1.510 | 1.470 | 1.500 | 157,764 | -0.03(-1.96%) |
Mar 13, 2024 | 1.570 | 1.601 | 1.500 | 1.530 | 285,480 | -0.07(-4.38%) |
Mar 12, 2024 | 1.640 | 1.640 | 1.510 | 1.600 | 419,626 | -0.01(-0.62%) |
Mar 11, 2024 | 1.640 | 1.680 | 1.590 | 1.610 | 184,919 | -0.05(-3.01%) |
Mar 08, 2024 | 1.700 | 1.748 | 1.650 | 1.660 | 70,365 | -0.03(-1.78%) |
Mar 07, 2024 | 1.680 | 1.700 | 1.660 | 1.690 | 86,496 | +0.02(+1.20%) |
Mar 06, 2024 | 1.670 | 1.680 | 1.621 | 1.670 | 64,828 | +0.02(+1.21%) |
Mar 05, 2024 | 1.630 | 1.680 | 1.560 | 1.650 | 198,435 | +0.02(+1.23%) |
Mar 04, 2024 | 1.630 | 1.650 | 1.570 | 1.630 | 233,783 | +0.01(+0.62%) |
Mar 01, 2024 | 1.630 | 1.670 | 1.600 | 1.620 | 212,585 | +0.00(+0.00%) |
Feb 29, 2024 | 1.700 | 1.740 | 1.620 | 1.620 | 164,470 | -0.08(-4.71%) |
Feb 28, 2024 | 1.710 | 1.737 | 1.680 | 1.700 | 105,999 | +0.00(+0.00%) |
Feb 27, 2024 | 1.740 | 1.760 | 1.690 | 1.700 | 141,302 | -0.02(-1.16%) |
Feb 26, 2024 | 1.680 | 1.780 | 1.680 | 1.720 | 109,572 | +0.04(+2.38%) |
Feb 23, 2024 | 1.620 | 1.710 | 1.620 | 1.680 | 163,377 | +0.03(+1.82%) |
Feb 22, 2024 | 1.740 | 1.740 | 1.610 | 1.650 | 210,256 | -0.05(-2.94%) |
Feb 21, 2024 | 1.790 | 1.790 | 1.670 | 1.700 | 238,297 | -0.07(-3.95%) |
Feb 20, 2024 | 1.730 | 1.780 | 1.720 | 1.770 | 138,965 | +0.05(+2.91%) |
Feb 16, 2024 | 1.620 | 1.770 | 1.550 | 1.720 | 336,526 | -0.06(-3.37%) |
Feb 15, 2024 | 1.810 | 1.840 | 1.770 | 1.780 | 323,970 | -0.04(-2.20%) |
Feb 14, 2024 | 1.830 | 1.840 | 1.790 | 1.820 | 83,215 | +0.02(+1.11%) |
Feb 13, 2024 | 1.810 | 1.850 | 1.790 | 1.800 | 132,790 | -0.01(-0.55%) |
Feb 12, 2024 | 1.900 | 1.910 | 1.810 | 1.810 | 234,195 | -0.11(-5.97%) |
Feb 09, 2024 | 1.910 | 1.970 | 1.910 | 1.925 | 318,554 | +0.01(+0.26%) |
Feb 08, 2024 | 2.010 | 2.010 | 1.910 | 1.920 | 131,462 | -0.08(-4.00%) |
Feb 07, 2024 | 2.020 | 2.020 | 1.970 | 2.000 | 239,668 | +0.00(+0.25%) |
Feb 06, 2024 | 2.060 | 2.118 | 1.970 | 1.995 | 194,684 | -0.05(-2.68%) |
Feb 05, 2024 | 2.090 | 2.170 | 2.050 | 2.050 | 136,367 | -0.09(-4.21%) |
Feb 02, 2024 | 2.140 | 2.140 | 2.010 | 2.140 | 297,168 | +0.03(+1.42%) |
Feb 01, 2024 | 2.100 | 2.140 | 2.080 | 2.110 | 138,015 | +0.05(+2.43%) |
Jan 31, 2024 | 1.920 | 2.150 | 1.900 | 2.060 | 173,116 | +0.10(+5.37%) |
Jan 30, 2024 | 1.980 | 1.980 | 1.870 | 1.955 | 97,769 | +0.01(+0.26%) |
Jan 29, 2024 | 1.850 | 1.985 | 1.850 | 1.950 | 149,742 | +0.09(+4.84%) |
Jan 26, 2024 | 1.800 | 1.920 | 1.800 | 1.860 | 123,554 | +0.05(+2.76%) |
Jan 25, 2024 | 1.850 | 1.850 | 1.790 | 1.810 | 91,099 | -0.02(-1.36%) |
Jan 24, 2024 | 1.920 | 1.920 | 1.810 | 1.835 | 84,495 | -0.04(-2.39%) |
Jan 23, 2024 | 1.850 | 1.900 | 1.840 | 1.880 | 71,484 | +0.04(+2.17%) |
Jan 22, 2024 | 1.820 | 1.870 | 1.800 | 1.840 | 70,042 | +0.01(+0.55%) |
Jan 19, 2024 | 1.890 | 1.890 | 1.810 | 1.830 | 110,793 | -0.06(-3.17%) |
Jan 18, 2024 | 1.890 | 1.990 | 1.870 | 1.890 | 258,420 | +0.02(+1.07%) |
Jan 17, 2024 | 1.870 | 1.880 | 1.840 | 1.870 | 92,638 | -0.03(-1.58%) |
Jan 16, 2024 | 1.970 | 1.970 | 1.870 | 1.900 | 112,017 | -0.08(-4.04%) |
Jan 12, 2024 | 2.050 | 2.050 | 1.970 | 1.980 | 95,023 | -0.02(-1.00%) |
Jan 11, 2024 | 2.020 | 2.029 | 1.950 | 2.000 | 77,177 | -0.04(-1.96%) |
Jan 10, 2024 | 2.000 | 2.050 | 1.930 | 2.040 | 122,604 | +0.06(+3.03%) |
Jan 09, 2024 | 1.990 | 2.020 | 1.960 | 1.980 | 60,346 | -0.04(-1.98%) |
Jan 08, 2024 | 1.900 | 2.020 | 1.888 | 2.020 | 146,261 | +0.13(+6.88%) |
Jan 05, 2024 | 1.940 | 1.940 | 1.850 | 1.890 | 151,524 | -0.05(-2.58%) |
Jan 04, 2024 | 2.000 | 2.030 | 1.910 | 1.940 | 508,642 | -0.02(-1.02%) |
Jan 03, 2024 | 1.990 | 2.030 | 1.850 | 1.960 | 846,614 | -0.25(-11.31%) |
Jan 02, 2024 | 2.290 | 2.365 | 2.190 | 2.210 | 290,881 | -0.02(-0.90%) |
Dec 29, 2023 | 2.230 | 2.370 | 2.120 | 2.230 | 612,378 | +0.06(+2.76%) |
Dec 28, 2023 | 2.000 | 2.180 | 2.000 | 2.170 | 324,823 | +0.18(+9.05%) |
Dec 27, 2023 | 1.930 | 2.000 | 1.900 | 1.990 | 322,922 | +0.08(+4.19%) |
Dec 26, 2023 | 1.880 | 1.942 | 1.840 | 1.910 | 346,895 | +0.05(+2.69%) |
Dec 22, 2023 | 1.870 | 1.920 | 1.820 | 1.860 | 230,300 | -0.01(-0.53%) |
Dec 21, 2023 | 1.910 | 1.910 | 1.830 | 1.870 | 176,518 | +0.02(+1.08%) |
Dec 20, 2023 | 1.900 | 1.905 | 1.820 | 1.850 | 229,317 | -0.05(-2.63%) |
Dec 19, 2023 | 1.700 | 1.970 | 1.700 | 1.900 | 419,948 | +0.20(+11.76%) |
Dec 18, 2023 | 1.640 | 1.720 | 1.625 | 1.700 | 270,320 | +0.10(+6.25%) |
Dec 15, 2023 | 1.640 | 1.720 | 1.600 | 1.600 | 263,173 | -0.06(-3.61%) |
Dec 14, 2023 | 1.690 | 1.720 | 1.630 | 1.660 | 155,627 | -0.01(-0.60%) |
Dec 13, 2023 | 1.610 | 1.690 | 1.605 | 1.670 | 168,073 | +0.04(+2.45%) |
Dec 12, 2023 | 1.640 | 1.670 | 1.630 | 1.630 | 224,041 | -0.04(-2.40%) |
Dec 11, 2023 | 1.660 | 1.690 | 1.630 | 1.670 | 134,886 | -0.01(-0.60%) |
Dec 08, 2023 | 1.690 | 1.740 | 1.660 | 1.680 | 140,586 | -0.02(-1.18%) |
Dec 07, 2023 | 1.660 | 1.720 | 1.650 | 1.700 | 105,147 | +0.02(+1.19%) |
Dec 06, 2023 | 1.690 | 1.750 | 1.680 | 1.680 | 109,983 | -0.02(-1.18%) |
Dec 05, 2023 | 1.770 | 1.770 | 1.680 | 1.700 | 133,795 | -0.04(-2.30%) |
Dec 04, 2023 | 1.750 | 1.780 | 1.690 | 1.740 | 184,452 | +0.02(+1.16%) |
Dec 01, 2023 | 1.650 | 1.725 | 1.610 | 1.720 | 505,570 | +0.04(+2.38%) |
Nov 30, 2023 | 1.560 | 1.700 | 1.560 | 1.680 | 293,553 | +0.12(+7.69%) |
Nov 29, 2023 | 1.570 | 1.630 | 1.550 | 1.560 | 260,535 | -0.03(-1.89%) |
Nov 28, 2023 | 1.650 | 1.651 | 1.580 | 1.590 | 326,139 | -0.06(-3.64%) |
Nov 27, 2023 | 1.640 | 1.700 | 1.640 | 1.650 | 207,111 | -0.01(-0.60%) |
Nov 24, 2023 | 1.630 | 1.690 | 1.620 | 1.660 | 76,011 | +0.04(+2.47%) |
Nov 22, 2023 | 1.660 | 1.685 | 1.600 | 1.620 | 98,286 | -0.03(-1.82%) |
Nov 21, 2023 | 1.640 | 1.680 | 1.620 | 1.650 | 146,594 | +0.00(+0.00%) |
Nov 20, 2023 | 1.620 | 1.665 | 1.520 | 1.650 | 398,662 | +0.03(+1.85%) |
Nov 17, 2023 | 1.600 | 1.670 | 1.560 | 1.620 | 208,957 | +0.04(+2.53%) |
Nov 16, 2023 | 1.620 | 1.660 | 1.480 | 1.580 | 409,008 | -0.08(-4.82%) |
Nov 15, 2023 | 1.700 | 1.750 | 1.650 | 1.660 | 362,791 | -0.05(-2.92%) |
Nov 14, 2023 | 1.720 | 1.805 | 1.670 | 1.710 | 217,054 | -0.01(-0.29%) |
Nov 13, 2023 | 1.690 | 1.780 | 1.690 | 1.715 | 135,910 | +0.01(+0.59%) |
Nov 10, 2023 | 1.690 | 1.710 | 1.660 | 1.705 | 226,990 | +0.02(+0.89%) |
Nov 09, 2023 | 1.840 | 1.840 | 1.690 | 1.690 | 296,428 | -0.16(-8.65%) |
Nov 08, 2023 | 1.860 | 1.860 | 1.780 | 1.850 | 211,076 | -0.01(-0.54%) |
Nov 07, 2023 | 1.760 | 1.875 | 1.760 | 1.860 | 132,636 | +0.10(+5.68%) |
Nov 06, 2023 | 1.920 | 1.920 | 1.755 | 1.760 | 211,440 | -0.12(-6.38%) |
Nov 03, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 175,985 | +0.08(+4.44%) |
Nov 02, 2023 | 1.790 | 1.870 | 1.760 | 1.800 | 101,429 | +0.02(+1.12%) |
Nov 01, 2023 | 1.890 | 1.900 | 1.720 | 1.780 | 192,291 | -0.11(-5.82%) |
Oct 31, 2023 | 1.710 | 1.940 | 1.710 | 1.890 | 187,235 | +0.16(+9.25%) |
Oct 30, 2023 | 1.670 | 1.781 | 1.670 | 1.730 | 77,612 | +0.03(+1.76%) |
Oct 27, 2023 | 1.730 | 1.738 | 1.690 | 1.700 | 152,111 | -0.01(-0.58%) |
Oct 26, 2023 | 1.720 | 1.790 | 1.690 | 1.710 | 170,171 | -0.02(-1.16%) |
Oct 25, 2023 | 1.660 | 1.759 | 1.640 | 1.730 | 223,248 | +0.07(+4.53%) |
Oct 24, 2023 | 1.770 | 1.775 | 1.625 | 1.655 | 404,230 | -0.06(-3.78%) |
Oct 23, 2023 | 1.800 | 1.825 | 1.710 | 1.720 | 299,706 | -0.14(-7.53%) |
Oct 20, 2023 | 1.960 | 1.960 | 1.610 | 1.860 | 1,336,539 | -0.14(-7.00%) |
Oct 19, 2023 | 2.080 | 2.120 | 1.980 | 2.000 | 217,860 | -0.10(-4.76%) |
Oct 18, 2023 | 2.160 | 2.160 | 2.085 | 2.100 | 140,472 | -0.08(-3.67%) |
Oct 17, 2023 | 2.080 | 2.210 | 2.070 | 2.180 | 130,545 | +0.10(+4.81%) |
Oct 16, 2023 | 1.980 | 2.100 | 2.005 | 2.080 | 291,338 | +0.12(+6.12%) |
Oct 13, 2023 | 2.000 | 2.010 | 1.929 | 1.960 | 224,865 | -0.04(-2.00%) |
Oct 12, 2023 | 2.140 | 2.150 | 1.960 | 2.000 | 363,904 | -0.16(-7.41%) |
Oct 11, 2023 | 2.200 | 2.250 | 2.125 | 2.160 | 164,149 | -0.02(-0.92%) |
Oct 10, 2023 | 2.110 | 2.215 | 2.050 | 2.180 | 323,845 | +0.05(+2.35%) |
Oct 09, 2023 | 2.200 | 2.200 | 2.080 | 2.130 | 291,905 | -0.11(-4.91%) |
Oct 06, 2023 | 2.230 | 2.240 | 2.150 | 2.240 | 140,574 | +0.00(+0.00%) |
Oct 05, 2023 | 2.230 | 2.320 | 2.120 | 2.240 | 293,673 | +0.02(+0.90%) |
Oct 04, 2023 | 2.160 | 2.250 | 2.160 | 2.220 | 194,769 | -0.02(-0.89%) |
Oct 03, 2023 | 2.190 | 2.240 | 2.060 | 2.240 | 281,860 | +0.06(+2.75%) |
Oct 02, 2023 | 2.240 | 2.240 | 2.140 | 2.180 | 374,705 | -0.10(-4.39%) |
Sep 29, 2023 | 2.350 | 2.470 | 2.250 | 2.280 | 354,925 | -0.02(-0.87%) |
Sep 28, 2023 | 2.140 | 2.320 | 2.070 | 2.300 | 656,515 | +0.19(+9.00%) |
Sep 27, 2023 | 1.960 | 2.130 | 1.950 | 2.110 | 640,714 | +0.18(+9.33%) |
Sep 26, 2023 | 2.180 | 2.290 | 1.880 | 1.930 | 1,074,543 | -0.25(-11.47%) |
Sep 25, 2023 | 1.830 | 2.210 | 2.100 | 2.180 | 3,705,309 | -1.13(-34.14%) |
Sep 22, 2023 | 3.440 | 3.440 | 3.270 | 3.310 | 287,211 | -0.09(-2.65%) |
Sep 21, 2023 | 3.600 | 3.610 | 3.370 | 3.400 | 343,886 | -0.16(-4.49%) |
Sep 20, 2023 | 3.440 | 3.660 | 3.411 | 3.560 | 627,571 | +0.17(+5.01%) |
Sep 19, 2023 | 3.170 | 3.430 | 3.150 | 3.390 | 328,768 | +0.19(+5.94%) |
Sep 18, 2023 | 3.280 | 3.285 | 3.170 | 3.200 | 201,375 | -0.11(-3.32%) |
Sep 15, 2023 | 3.390 | 3.420 | 3.265 | 3.310 | 183,942 | -0.08(-2.36%) |
Sep 14, 2023 | 3.390 | 3.460 | 3.345 | 3.390 | 177,762 | +0.01(+0.30%) |
Sep 13, 2023 | 3.480 | 3.540 | 3.330 | 3.380 | 237,936 | -0.13(-3.70%) |
Sep 12, 2023 | 3.410 | 3.580 | 3.385 | 3.510 | 300,333 | +0.10(+2.93%) |
Sep 11, 2023 | 3.360 | 3.465 | 3.290 | 3.410 | 234,686 | +0.09(+2.71%) |
Sep 08, 2023 | 3.150 | 3.380 | 3.120 | 3.320 | 252,525 | +0.16(+5.06%) |
Sep 07, 2023 | 3.450 | 3.450 | 3.070 | 3.160 | 370,604 | -0.29(-8.41%) |
Sep 06, 2023 | 3.490 | 3.570 | 3.411 | 3.450 | 287,520 | -0.01(-0.29%) |
Sep 05, 2023 | 3.660 | 3.870 | 3.440 | 3.460 | 475,113 | -0.19(-5.08%) |