Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5300 | 0.5600 | 0.5201 | 0.5460 | 833,685 | -0.01(-1.90%) |
Aug 30, 2021 | 0.5450 | 0.5880 | 0.5107 | 0.5566 | 2,806,971 | +0.00(+0.65%) |
Aug 27, 2021 | 0.5790 | 0.5800 | 0.5401 | 0.5530 | 663,048 | -0.03(-5.95%) |
Aug 26, 2021 | 0.6000 | 0.6270 | 0.5650 | 0.5880 | 454,663 | -0.01(-1.51%) |
Aug 25, 2021 | 0.5700 | 0.6497 | 0.5600 | 0.5970 | 1,320,506 | +0.04(+6.57%) |
Aug 24, 2021 | 0.5590 | 0.5700 | 0.5420 | 0.5602 | 690,051 | +0.01(+1.27%) |
Aug 23, 2021 | 0.5500 | 0.5884 | 0.5501 | 0.5532 | 1,035,322 | +0.00(+0.16%) |
Aug 20, 2021 | 0.5931 | 0.5990 | 0.5338 | 0.5523 | 624,861 | -0.03(-5.77%) |
Aug 19, 2021 | 0.6000 | 0.6309 | 0.5820 | 0.5861 | 785,597 | -0.03(-4.99%) |
Aug 18, 2021 | 0.7134 | 0.7134 | 0.6101 | 0.6169 | 1,339,273 | -0.08(-11.87%) |
Aug 17, 2021 | 0.7000 | 0.7971 | 0.6800 | 0.7000 | 975,411 | +0.01(+1.45%) |
Aug 16, 2021 | 0.7200 | 0.7500 | 0.6601 | 0.6900 | 951,928 | +0.01(+1.46%) |
Aug 13, 2021 | 0.7500 | 0.8270 | 0.6520 | 0.6801 | 2,840,573 | -0.08(-11.10%) |
Aug 12, 2021 | 0.8100 | 0.8400 | 0.7607 | 0.7650 | 2,120,270 | -0.05(-5.80%) |
Aug 11, 2021 | 0.8093 | 0.9100 | 0.7550 | 0.8121 | 3,562,884 | +0.02(+2.80%) |
Aug 10, 2021 | 0.9800 | 1.130 | 0.7400 | 0.7900 | 15,569,275 | -0.22(-21.78%) |
Aug 09, 2021 | 0.7600 | 1.080 | 0.7100 | 1.010 | 23,536,940 | +0.23(+30.32%) |
Aug 06, 2021 | 0.6500 | 0.8700 | 0.6400 | 0.7750 | 14,503,556 | +0.08(+11.13%) |
Aug 05, 2021 | 0.5200 | 0.9280 | 0.4900 | 0.6974 | 38,967,612 | +0.13(+22.37%) |
Aug 04, 2021 | 0.7000 | 0.7000 | 0.5276 | 0.5699 | 11,692,002 | -0.36(-38.72%) |
Aug 03, 2021 | 0.3700 | 1.000 | 0.3650 | 0.9300 | 45,401,500 | +0.56(+152.65%) |
Aug 02, 2021 | 0.3900 | 0.3900 | 0.3639 | 0.3681 | 542,375 | -0.00(-1.02%) |
Jul 30, 2021 | 0.3800 | 0.3884 | 0.3610 | 0.3719 | 525,674 | -0.01(-2.13%) |
Jul 29, 2021 | 0.4000 | 0.4142 | 0.3800 | 0.3800 | 962,464 | -0.02(-5.12%) |
Jul 28, 2021 | 0.4110 | 0.4294 | 0.3940 | 0.4005 | 516,803 | -0.01(-2.34%) |
Jul 27, 2021 | 0.4500 | 0.4637 | 0.4101 | 0.4101 | 339,152 | -0.05(-10.94%) |
Jul 26, 2021 | 0.4700 | 0.4863 | 0.4605 | 0.4605 | 197,168 | +0.00(+0.09%) |
Jul 23, 2021 | 0.4790 | 0.4898 | 0.4470 | 0.4601 | 75,406 | -0.01(-3.14%) |
Jul 22, 2021 | 0.4806 | 0.4940 | 0.4721 | 0.4750 | 127,419 | -0.01(-1.17%) |
Jul 21, 2021 | 0.4801 | 0.5173 | 0.4801 | 0.4806 | 98,606 | +0.00(+0.08%) |
Jul 20, 2021 | 0.4800 | 0.5199 | 0.4710 | 0.4802 | 172,180 | +0.01(+2.39%) |
Jul 19, 2021 | 0.5000 | 0.5042 | 0.4520 | 0.4690 | 514,404 | -0.04(-8.04%) |
Jul 16, 2021 | 0.5153 | 0.5199 | 0.5011 | 0.5100 | 210,172 | -0.00(-0.58%) |
Jul 15, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5130 | 179,172 | -0.02(-4.13%) |
Jul 14, 2021 | 0.5440 | 0.5599 | 0.5200 | 0.5351 | 293,187 | -0.00(-0.89%) |
Jul 13, 2021 | 0.5440 | 0.5440 | 0.5250 | 0.5399 | 131,695 | +0.00(+0.90%) |
Jul 12, 2021 | 0.5400 | 0.5500 | 0.5199 | 0.5351 | 183,263 | -0.01(-2.53%) |
Jul 09, 2021 | 0.5400 | 0.5550 | 0.5400 | 0.5490 | 125,860 | -0.00(-0.18%) |
Jul 08, 2021 | 0.5500 | 0.5698 | 0.5161 | 0.5500 | 142,144 | -0.01(-1.77%) |
Jul 07, 2021 | 0.5800 | 0.5848 | 0.5513 | 0.5599 | 128,782 | -0.01(-0.90%) |
Jul 06, 2021 | 0.5900 | 0.5900 | 0.5640 | 0.5650 | 219,812 | -0.02(-3.40%) |
Jul 02, 2021 | 0.5900 | 0.5900 | 0.5830 | 0.5849 | 60,520 | -0.01(-0.85%) |
Jul 01, 2021 | 0.5900 | 0.5935 | 0.5860 | 0.5899 | 100,155 | -0.00(-0.02%) |
Jun 30, 2021 | 0.5980 | 0.5990 | 0.5860 | 0.5900 | 149,999 | +0.00(+0.00%) |
Jun 29, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 239,212 | +0.00(+0.00%) |
Jun 28, 2021 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 94,830 | +0.01(+0.85%) |
Jun 25, 2021 | 0.5900 | 0.5900 | 0.5733 | 0.5850 | 161,657 | -0.01(-0.88%) |
Jun 24, 2021 | 0.5900 | 0.6099 | 0.5860 | 0.5902 | 349,864 | +0.00(+0.84%) |
Jun 23, 2021 | 0.5800 | 0.5900 | 0.5698 | 0.5853 | 109,564 | +0.00(+0.84%) |
Jun 22, 2021 | 0.5900 | 0.5989 | 0.5610 | 0.5804 | 178,890 | -0.01(-1.48%) |
Jun 21, 2021 | 0.6120 | 0.6197 | 0.5891 | 0.5891 | 316,376 | -0.03(-4.98%) |
Jun 18, 2021 | 0.6215 | 0.6260 | 0.6151 | 0.6200 | 66,311 | -0.00(-0.74%) |
Jun 17, 2021 | 0.6239 | 0.6360 | 0.6201 | 0.6246 | 112,786 | -0.01(-0.84%) |
Jun 16, 2021 | 0.6400 | 0.6390 | 0.6200 | 0.6299 | 71,536 | -0.01(-1.27%) |
Jun 15, 2021 | 0.6400 | 0.6449 | 0.6300 | 0.6380 | 120,263 | -0.00(-0.31%) |
Jun 14, 2021 | 0.6500 | 0.6500 | 0.6323 | 0.6400 | 239,503 | +0.01(+1.22%) |
Jun 11, 2021 | 0.6300 | 0.6400 | 0.6261 | 0.6323 | 67,764 | -0.01(-1.20%) |
Jun 10, 2021 | 0.6400 | 0.6497 | 0.6235 | 0.6400 | 127,050 | +0.00(+0.08%) |
Jun 09, 2021 | 0.6110 | 0.6400 | 0.6110 | 0.6395 | 275,959 | +0.01(+1.27%) |
Jun 08, 2021 | 0.6400 | 0.6400 | 0.6116 | 0.6315 | 251,931 | -0.01(-1.33%) |
Jun 07, 2021 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 307,701 | +0.00(+0.00%) |
Jun 04, 2021 | 0.6500 | 0.6500 | 0.6310 | 0.6400 | 147,691 | -0.01(-1.54%) |
Jun 03, 2021 | 0.6600 | 0.6600 | 0.6210 | 0.6500 | 247,436 | +0.01(+1.25%) |
Jun 02, 2021 | 0.6500 | 0.6600 | 0.6350 | 0.6420 | 121,163 | +0.00(+0.31%) |
Jun 01, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 252,344 | +0.00(+0.16%) |
May 28, 2021 | 0.6400 | 0.6500 | 0.6201 | 0.6390 | 150,869 | -0.00(-0.14%) |
May 27, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6399 | 152,668 | +0.00(+0.46%) |
May 26, 2021 | 0.6299 | 0.6400 | 0.6200 | 0.6370 | 131,135 | +0.01(+1.13%) |
May 25, 2021 | 0.6298 | 0.6500 | 0.6192 | 0.6299 | 39,669 | +0.01(+1.60%) |
May 24, 2021 | 0.6500 | 0.6475 | 0.6126 | 0.6200 | 160,557 | -0.02(-3.19%) |
May 21, 2021 | 0.6600 | 0.6600 | 0.6214 | 0.6404 | 164,343 | +0.00(+0.06%) |
May 20, 2021 | 0.6600 | 0.7000 | 0.6130 | 0.6400 | 282,803 | -0.02(-3.03%) |
May 19, 2021 | 0.6400 | 0.6600 | 0.6310 | 0.6600 | 189,411 | +0.02(+3.09%) |
May 18, 2021 | 0.6310 | 0.6780 | 0.6310 | 0.6402 | 183,303 | +0.01(+1.44%) |
May 17, 2021 | 0.6400 | 0.6450 | 0.6300 | 0.6311 | 438,050 | +0.02(+3.29%) |
May 14, 2021 | 0.5501 | 0.6600 | 0.5501 | 0.6110 | 681,595 | -0.02(-3.26%) |
May 13, 2021 | 0.7600 | 0.7800 | 0.5500 | 0.6316 | 1,406,488 | -0.15(-19.03%) |
May 12, 2021 | 0.9700 | 0.9770 | 0.7600 | 0.7800 | 1,224,671 | -0.22(-22.00%) |
May 11, 2021 | 1.000 | 1.030 | 1.000 | 1.000 | 92,753 | -0.02(-1.96%) |
May 10, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 232,324 | -0.04(-3.77%) |
May 07, 2021 | 1.040 | 1.080 | 1.040 | 1.060 | 46,505 | +0.01(+0.95%) |
May 06, 2021 | 1.050 | 1.060 | 1.040 | 1.050 | 60,123 | +0.00(+0.00%) |
May 05, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 24,316 | +0.00(+0.00%) |
May 04, 2021 | 1.030 | 1.070 | 1.030 | 1.050 | 42,868 | +0.01(+0.96%) |
May 03, 2021 | 1.070 | 1.070 | 1.030 | 1.040 | 84,549 | -0.03(-2.80%) |
Apr 30, 2021 | 1.010 | 1.101 | 1.010 | 1.070 | 262,600 | +0.05(+4.90%) |
Apr 29, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 69,054 | -0.01(-0.97%) |
Apr 28, 2021 | 1.020 | 1.030 | 1.010 | 1.030 | 82,171 | +0.01(+0.49%) |
Apr 27, 2021 | 1.030 | 1.030 | 1.010 | 1.025 | 91,795 | +0.01(+1.49%) |
Apr 26, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 59,194 | -0.01(-1.46%) |
Apr 23, 2021 | 1.010 | 1.030 | 1.010 | 1.025 | 49,700 | +0.00(+0.49%) |
Apr 22, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 102,849 | +0.00(+0.00%) |
Apr 21, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 43,966 | -0.01(-0.97%) |
Apr 20, 2021 | 1.060 | 1.070 | 1.000 | 1.030 | 382,414 | -0.04(-3.74%) |
Apr 19, 2021 | 1.070 | 1.080 | 1.070 | 1.070 | 52,767 | +0.00(+0.00%) |
Apr 16, 2021 | 1.070 | 1.070 | 1.060 | 1.070 | 75,000 | +0.00(+0.00%) |
Apr 15, 2021 | 1.060 | 1.070 | 1.050 | 1.070 | 113,879 | +0.01(+0.94%) |
Apr 14, 2021 | 1.070 | 1.070 | 1.030 | 1.060 | 73,903 | +0.00(+0.00%) |
Apr 13, 2021 | 1.050 | 1.060 | 1.040 | 1.060 | 56,681 | +0.00(+0.00%) |
Apr 12, 2021 | 1.040 | 1.070 | 1.020 | 1.060 | 94,011 | +0.02(+1.92%) |
Apr 09, 2021 | 1.020 | 1.060 | 1.020 | 1.040 | 28,800 | -0.01(-0.95%) |
Apr 08, 2021 | 1.080 | 1.090 | 0.9900 | 1.050 | 454,659 | -0.03(-2.78%) |
Apr 07, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 35,702 | -0.02(-1.82%) |
Apr 06, 2021 | 1.090 | 1.110 | 1.070 | 1.100 | 117,582 | -0.01(-0.90%) |
Apr 05, 2021 | 1.110 | 1.120 | 1.070 | 1.110 | 148,622 | +0.00(+0.00%) |
Apr 01, 2021 | 1.120 | 1.130 | 1.090 | 1.110 | 272,400 | +0.04(+3.74%) |
Mar 31, 2021 | 1.080 | 1.100 | 1.070 | 1.070 | 92,589 | -0.01(-0.93%) |
Mar 30, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 73,890 | -0.01(-0.92%) |
Mar 29, 2021 | 1.080 | 1.100 | 1.080 | 1.090 | 58,376 | +0.02(+1.87%) |
Mar 26, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 122,500 | -0.01(-0.93%) |
Mar 25, 2021 | 1.080 | 1.100 | 1.080 | 1.080 | 96,007 | -0.03(-2.70%) |
Mar 24, 2021 | 1.090 | 1.110 | 1.080 | 1.110 | 135,435 | +0.01(+0.91%) |
Mar 23, 2021 | 1.090 | 1.110 | 1.090 | 1.100 | 101,355 | +0.00(+0.00%) |
Mar 22, 2021 | 1.110 | 1.120 | 1.100 | 1.100 | 119,796 | +0.00(+0.00%) |
Mar 19, 2021 | 1.090 | 1.120 | 1.090 | 1.100 | 172,200 | -0.03(-2.65%) |
Mar 18, 2021 | 1.150 | 1.150 | 1.110 | 1.130 | 144,298 | +0.01(+0.89%) |
Mar 17, 2021 | 1.120 | 1.140 | 1.090 | 1.120 | 124,816 | -0.02(-1.75%) |
Mar 16, 2021 | 1.140 | 1.170 | 1.140 | 1.140 | 80,437 | -0.02(-1.72%) |
Mar 15, 2021 | 1.160 | 1.170 | 1.130 | 1.160 | 234,767 | +0.03(+2.65%) |
Mar 12, 2021 | 1.160 | 1.160 | 1.130 | 1.130 | 94,000 | -0.03(-2.59%) |
Mar 11, 2021 | 1.160 | 1.200 | 1.130 | 1.160 | 657,976 | +0.04(+3.57%) |
Mar 10, 2021 | 1.120 | 1.130 | 1.090 | 1.120 | 159,474 | +0.03(+2.75%) |
Mar 09, 2021 | 1.110 | 1.110 | 1.080 | 1.090 | 114,921 | -0.02(-1.80%) |
Mar 08, 2021 | 1.080 | 1.110 | 1.080 | 1.110 | 79,697 | +0.01(+0.91%) |
Mar 05, 2021 | 1.080 | 1.110 | 1.070 | 1.100 | 299,000 | +0.02(+1.85%) |
Mar 04, 2021 | 1.120 | 1.130 | 1.070 | 1.080 | 710,939 | -0.05(-4.42%) |
Mar 03, 2021 | 1.120 | 1.150 | 1.120 | 1.130 | 234,517 | +0.00(+0.00%) |
Mar 02, 2021 | 1.125 | 1.150 | 1.125 | 1.130 | 171,794 | -0.02(-1.74%) |
Mar 01, 2021 | 1.120 | 1.150 | 1.120 | 1.150 | 194,675 | +0.03(+2.68%) |
Feb 26, 2021 | 1.140 | 1.160 | 1.120 | 1.120 | 433,200 | -0.02(-1.75%) |
Feb 25, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 463,829 | -0.04(-3.39%) |
Feb 24, 2021 | 1.130 | 1.220 | 1.130 | 1.180 | 1,413,689 | +0.05(+4.42%) |
Feb 23, 2021 | 1.130 | 1.160 | 1.110 | 1.130 | 860,742 | -0.02(-1.74%) |
Feb 22, 2021 | 1.140 | 1.180 | 1.120 | 1.150 | 650,227 | +0.00(+0.00%) |
Feb 19, 2021 | 1.140 | 1.160 | 1.130 | 1.150 | 584,700 | +0.01(+0.88%) |
Feb 18, 2021 | 1.190 | 1.220 | 1.140 | 1.140 | 731,351 | -0.09(-7.32%) |
Feb 17, 2021 | 1.250 | 1.260 | 1.190 | 1.230 | 1,746,103 | +0.03(+2.50%) |
Feb 16, 2021 | 1.150 | 1.220 | 1.140 | 1.200 | 1,498,544 | +0.06(+5.26%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 1,047,900 | -0.06(-5.00%) |
Feb 11, 2021 | 1.220 | 1.350 | 1.120 | 1.200 | 5,884,609 | +0.07(+6.19%) |
Feb 10, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 437,912 | +0.03(+2.73%) |
Feb 09, 2021 | 1.120 | 1.130 | 1.090 | 1.100 | 522,942 | -0.01(-0.90%) |
Feb 08, 2021 | 1.140 | 1.140 | 1.090 | 1.110 | 490,411 | -0.02(-1.77%) |
Feb 05, 2021 | 1.110 | 1.150 | 1.100 | 1.130 | 226,700 | +0.02(+1.80%) |
Feb 04, 2021 | 1.110 | 1.120 | 1.080 | 1.110 | 186,160 | +0.02(+1.83%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.080 | 1.090 | 116,396 | -0.02(-1.80%) |
Feb 02, 2021 | 1.090 | 1.110 | 1.070 | 1.110 | 210,210 | +0.01(+0.91%) |
Feb 01, 2021 | 1.110 | 1.120 | 1.085 | 1.100 | 118,615 | +0.01(+0.92%) |
Jan 29, 2021 | 1.080 | 1.100 | 1.070 | 1.090 | 82,300 | -0.01(-0.91%) |
Jan 28, 2021 | 1.080 | 1.110 | 1.050 | 1.100 | 307,977 | +0.02(+1.85%) |
Jan 27, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 343,563 | -0.04(-3.57%) |
Jan 26, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 201,885 | +0.02(+1.82%) |
Jan 25, 2021 | 1.120 | 1.120 | 1.080 | 1.100 | 440,308 | -0.04(-3.51%) |
Jan 22, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 263,400 | +0.04(+3.64%) |
Jan 21, 2021 | 1.110 | 1.120 | 1.080 | 1.100 | 254,704 | +0.00(+0.00%) |
Jan 20, 2021 | 1.140 | 1.150 | 1.090 | 1.100 | 176,090 | -0.03(-2.65%) |
Jan 19, 2021 | 1.110 | 1.140 | 1.090 | 1.130 | 397,151 | +0.06(+5.61%) |
Jan 15, 2021 | 1.110 | 1.120 | 1.070 | 1.070 | 689,700 | -0.10(-8.55%) |
Jan 14, 2021 | 1.050 | 1.200 | 1.050 | 1.170 | 1,438,346 | +0.12(+11.43%) |
Jan 13, 2021 | 1.060 | 1.080 | 1.020 | 1.050 | 291,808 | +0.04(+3.96%) |
Jan 12, 2021 | 1.060 | 1.100 | 1.010 | 1.010 | 115,734 | -0.03(-2.88%) |
Jan 11, 2021 | 1.030 | 1.100 | 1.015 | 1.040 | 329,678 | +0.03(+2.97%) |
Jan 08, 2021 | 1.020 | 1.024 | 1.000 | 1.010 | 117,500 | +0.00(+0.00%) |
Jan 07, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 96,236 | +0.00(+0.00%) |
Jan 06, 2021 | 1.020 | 1.070 | 1.000 | 1.010 | 83,114 | +0.01(+1.00%) |
Jan 05, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 99,290 | +0.00(+0.00%) |
Jan 04, 2021 | 0.9900 | 1.030 | 0.9802 | 1.000 | 219,794 | +0.01(+1.01%) |
Dec 31, 2020 | 0.9900 | 0.9900 | 0.9900 | 344,283 | -0.01(-1.00%) | |
Dec 30, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 344,283 | -0.01(-1.48%) |
Dec 29, 2020 | 1.060 | 1.100 | 0.9751 | 1.015 | 409,568 | -0.04(-3.33%) |
Dec 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 57,189 | -0.02(-1.87%) |
Dec 24, 2020 | 1.103 | 1.128 | 1.070 | 1.070 | 80,300 | -0.03(-2.73%) |
Dec 23, 2020 | 1.050 | 1.130 | 1.050 | 1.100 | 69,416 | +0.05(+4.27%) |
Dec 22, 2020 | 1.060 | 1.072 | 1.050 | 1.055 | 21,039 | -0.01(-0.47%) |
Dec 21, 2020 | 1.090 | 1.090 | 1.060 | 1.060 | 40,902 | -0.03(-2.75%) |
Dec 18, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 55,500 | +0.01(+0.93%) |
Dec 17, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 37,854 | +0.00(+0.00%) |
Dec 16, 2020 | 1.070 | 1.100 | 1.070 | 1.080 | 32,139 | +0.02(+1.89%) |
Dec 15, 2020 | 1.080 | 1.080 | 1.060 | 1.060 | 74,750 | +0.00(+0.00%) |
Dec 14, 2020 | 1.060 | 1.080 | 1.030 | 1.060 | 89,309 | +0.03(+2.90%) |
Dec 11, 2020 | 1.120 | 1.150 | 1.015 | 1.030 | 248,200 | -0.10(-8.84%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 62,080 | -0.01(-0.88%) |
Dec 09, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 78,295 | -0.02(-1.72%) |
Dec 08, 2020 | 1.180 | 1.190 | 1.137 | 1.160 | 122,120 | -0.03(-2.11%) |
Dec 07, 2020 | 1.190 | 1.190 | 1.180 | 1.185 | 58,173 | +0.01(+0.42%) |
Dec 04, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 29,800 | +0.00(+0.00%) |
Dec 03, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 186,590 | -0.01(-0.76%) |
Dec 02, 2020 | 1.180 | 1.190 | 1.180 | 1.189 | 44,620 | +0.01(+0.76%) |
Dec 01, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 83,092 | +0.00(+0.00%) |
Nov 30, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 83,852 | +0.00(+0.00%) |
Nov 27, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 100,800 | -0.02(-1.67%) |
Nov 25, 2020 | 1.190 | 1.200 | 1.180 | 1.200 | 156,900 | +0.01(+0.84%) |
Nov 24, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 66,823 | +0.01(+0.85%) |
Nov 23, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 85,413 | -0.02(-1.67%) |
Nov 20, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 29,700 | +0.00(+0.42%) |
Nov 19, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 48,286 | +0.01(+0.42%) |
Nov 18, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 17,354 | -0.01(-0.42%) |
Nov 17, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 15,592 | -0.00(-0.42%) |
Nov 16, 2020 | 1.190 | 1.200 | 1.183 | 1.200 | 222,577 | +0.00(+0.00%) |
Nov 13, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 50,300 | +0.01(+0.83%) |
Nov 12, 2020 | 1.190 | 1.199 | 1.185 | 1.190 | 34,077 | +0.00(+0.01%) |
Nov 11, 2020 | 1.180 | 1.195 | 1.180 | 1.190 | 28,456 | +0.00(+0.00%) |
Nov 10, 2020 | 1.200 | 1.200 | 1.180 | 1.190 | 35,780 | -0.00(-0.01%) |
Nov 09, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 42,649 | +0.00(+0.00%) |
Nov 06, 2020 | 1.190 | 1.200 | 1.185 | 1.190 | 43,100 | -0.00(-0.41%) |
Nov 05, 2020 | 1.190 | 1.200 | 1.185 | 1.195 | 73,641 | +0.01(+0.42%) |
Nov 04, 2020 | 1.190 | 1.200 | 1.190 | 1.190 | 54,307 | +0.00(+0.00%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 18,175 | +0.00(+0.00%) |
Nov 02, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 26,911 | -0.01(-0.42%) |
Oct 30, 2020 | 1.200 | 1.200 | 1.170 | 1.195 | 224,300 | -0.00(-0.42%) |
Oct 29, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 159,545 | +0.02(+1.69%) |
Oct 28, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 20,281 | +0.00(+0.00%) |
Oct 27, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 106,348 | +0.01(+0.85%) |
Oct 26, 2020 | 1.180 | 1.190 | 1.170 | 1.170 | 61,459 | -0.01(-0.85%) |
Oct 23, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 84,900 | +0.00(+0.00%) |
Oct 22, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 71,174 | +0.00(+0.00%) |
Oct 21, 2020 | 1.190 | 1.190 | 1.170 | 1.180 | 361,026 | +0.00(+0.00%) |
Oct 20, 2020 | 1.170 | 1.250 | 1.160 | 1.180 | 1,038,086 | -0.00(-0.01%) |
Oct 19, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 9,160 | +0.00(+0.01%) |
Oct 16, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 113,400 | +0.01(+0.85%) |
Oct 15, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 49,315 | -0.01(-0.85%) |
Oct 14, 2020 | 1.170 | 1.180 | 1.160 | 1.180 | 30,447 | +0.02(+1.58%) |
Oct 13, 2020 | 1.170 | 1.170 | 1.160 | 1.162 | 36,514 | +0.00(+0.09%) |
Oct 12, 2020 | 1.160 | 1.170 | 1.160 | 1.161 | 4,382 | +0.00(+0.06%) |
Oct 09, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 11,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 52,385 | -0.01(-0.43%) |
Oct 07, 2020 | 1.160 | 1.165 | 1.150 | 1.165 | 68,156 | +0.01(+0.43%) |
Oct 06, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 84,398 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 36,042 | -0.01(-0.85%) |
Oct 02, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 28,100 | +0.00(+0.00%) |
Oct 01, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 50,152 | +0.04(+3.54%) |
Sep 30, 2020 | 1.130 | 1.135 | 1.130 | 1.130 | 59,591 | -0.01(-0.88%) |
Sep 29, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 21,992 | +0.00(+0.00%) |
Sep 28, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 7,796 | +0.01(+0.88%) |
Sep 25, 2020 | 1.120 | 1.135 | 1.120 | 1.130 | 51,900 | +0.01(+0.89%) |
Sep 24, 2020 | 1.120 | 1.130 | 1.110 | 1.120 | 74,417 | +0.00(+0.00%) |
Sep 23, 2020 | 1.130 | 1.131 | 1.120 | 1.120 | 72,083 | -0.02(-1.75%) |
Sep 22, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 94,809 | -0.02(-1.72%) |
Sep 21, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 153,441 | +0.00(+0.00%) |
Sep 18, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 29,900 | +0.00(+0.43%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.140 | 1.155 | 43,571 | +0.01(+0.43%) |
Sep 16, 2020 | 1.140 | 1.160 | 1.140 | 1.150 | 18,184 | -0.01(-0.86%) |
Sep 15, 2020 | 1.140 | 1.170 | 1.140 | 1.160 | 26,675 | +0.02(+1.75%) |
Sep 14, 2020 | 1.140 | 1.150 | 1.140 | 1.140 | 35,776 | -0.02(-1.72%) |
Sep 11, 2020 | 1.140 | 1.160 | 1.120 | 1.160 | 98,600 | +0.03(+2.65%) |
Sep 10, 2020 | 1.130 | 1.146 | 1.110 | 1.130 | 56,020 | -0.01(-0.88%) |
Sep 09, 2020 | 1.150 | 1.150 | 1.120 | 1.140 | 29,408 | +0.00(+0.00%) |
Sep 08, 2020 | 1.160 | 1.160 | 1.120 | 1.140 | 102,649 | -0.01(-0.87%) |
Sep 04, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 64,400 | -0.02(-1.71%) |
Sep 03, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 50,317 | +0.01(+0.86%) |
Sep 02, 2020 | 1.160 | 1.167 | 1.160 | 1.160 | 76,566 | +0.00(+0.00%) |