Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.49	28.09	27.11	27.30	77,356	-0.06(-0.23%)
Aug 30, 2011	27.10	27.87	27.10	27.36	282,790	+0.07(+0.27%)
Aug 29, 2011	26.41	27.45	26.41	27.29	96,485	+0.98(+3.74%)
Aug 26, 2011	25.53	26.36	25.38	26.30	70,363	+0.69(+2.69%)
Aug 25, 2011	25.73	26.06	25.44	25.61	78,920	-0.05(-0.19%)
Aug 24, 2011	25.45	25.71	25.22	25.66	124,179	+0.08(+0.33%)
Aug 23, 2011	24.95	25.63	24.73	25.58	109,266	+0.60(+2.39%)
Aug 22, 2011	25.52	25.68	24.94	24.98	214,399	-0.38(-1.52%)
Aug 19, 2011	25.76	25.88	25.17	25.37	172,627	-0.64(-2.45%)
Aug 18, 2011	26.60	26.60	25.77	26.00	125,997	-0.87(-3.25%)
Aug 17, 2011	26.73	27.31	26.73	26.88	113,580	+0.19(+0.71%)
Aug 16, 2011	26.59	26.78	26.37	26.69	99,151	-0.10(-0.36%)
Aug 15, 2011	26.83	27.81	26.35	26.79	119,154	+0.17(+0.65%)
Aug 12, 2011	27.09	27.38	26.39	26.61	78,973	-0.29(-1.07%)
Aug 11, 2011	26.90	28.00	26.74	26.90	178,611	+0.17(+0.62%)
Aug 10, 2011	25.66	27.53	25.34	26.73	127,146	+0.68(+2.61%)
Aug 09, 2011	25.69	26.28	23.48	26.05	149,332	+1.76(+7.26%)
Aug 08, 2011	25.46	25.61	23.44	24.29	305,115	-1.95(-7.44%)
Aug 05, 2011	26.39	26.97	24.69	26.24	234,970	-0.26(-0.96%)
Aug 04, 2011	27.21	27.37	26.10	26.50	195,667	-1.12(-4.05%)
Aug 03, 2011	27.94	27.94	26.98	27.61	153,132	-0.27(-0.96%)
Aug 02, 2011	28.05	28.61	27.81	27.88	82,432	-0.46(-1.62%)
Aug 01, 2011	28.47	29.13	28.23	28.34	252,071	-0.04(-0.14%)
Jul 29, 2011	27.71	28.49	27.57	28.38	144,002	+0.55(+1.98%)
Jul 28, 2011	27.90	28.37	27.52	27.83	172,432	-0.03(-0.10%)
Jul 27, 2011	27.26	28.50	26.86	27.86	160,657	-0.20(-0.73%)
Jul 26, 2011	28.61	28.61	27.60	28.06	114,750	-0.54(-1.90%)
Jul 25, 2011	28.64	28.74	28.38	28.61	125,570	-0.09(-0.30%)
Jul 22, 2011	28.64	28.86	28.37	28.69	107,491	+0.01(+0.02%)
Jul 21, 2011	29.06	29.06	28.52	28.69	80,999	-0.34(-1.17%)
Jul 20, 2011	29.12	29.12	28.90	29.03	52,606	+0.06(+0.22%)
Jul 19, 2011	28.86	28.98	28.60	28.97	111,365	+0.44(+1.55%)
Jul 18, 2011	28.37	28.91	28.15	28.52	162,064	+0.12(+0.44%)
Jul 15, 2011	27.97	28.50	27.63	28.40	147,592	+0.50(+1.81%)
Jul 14, 2011	28.26	28.47	27.66	27.89	81,559	-0.16(-0.57%)
Jul 13, 2011	28.43	28.84	27.99	28.05	142,462	-0.38(-1.34%)
Jul 12, 2011	28.50	28.54	28.30	28.43	54,171	-0.18(-0.63%)
Jul 11, 2011	28.38	29.07	27.98	28.61	182,723	+0.13(+0.46%)
Jul 08, 2011	28.14	28.77	27.80	28.48	85,157	-0.13(-0.46%)
Jul 07, 2011	28.44	28.87	28.27	28.61	124,426	+0.31(+1.10%)
Jul 06, 2011	28.20	28.46	27.87	28.30	147,927	-0.06(-0.20%)
Jul 05, 2011	28.52	28.83	28.22	28.36	69,143	-0.13(-0.46%)
Jul 01, 2011	28.18	28.52	28.11	28.49	54,091	+0.19(+0.66%)
Jun 30, 2011	28.48	28.60	28.14	28.30	109,576	-0.05(-0.18%)
Jun 29, 2011	27.90	28.48	27.64	28.35	195,161	+0.69(+2.48%)
Jun 28, 2011	27.18	27.68	27.17	27.67	124,768	+0.52(+1.92%)
Jun 27, 2011	27.15	27.47	26.93	27.14	160,768	+0.01(+0.02%)
Jun 24, 2011	26.84	27.17	26.67	27.14	92,642	+0.37(+1.40%)
Jun 23, 2011	26.40	26.85	26.01	26.76	60,602	+0.05(+0.19%)
Jun 22, 2011	26.45	26.98	26.45	26.71	78,373	+0.12(+0.45%)
Jun 21, 2011	26.06	26.69	26.06	26.59	37,115	+0.71(+2.74%)
Jun 20, 2011	25.77	26.07	25.69	25.88	73,866	+0.14(+0.53%)
Jun 17, 2011	25.71	25.95	25.24	25.75	165,760	+0.30(+1.18%)
Jun 16, 2011	25.62	25.98	25.27	25.45	84,573	-0.39(-1.50%)
Jun 15, 2011	25.82	26.17	25.57	25.84	59,506	-0.31(-1.20%)
Jun 14, 2011	25.53	26.56	25.53	26.15	125,919	+0.76(+2.99%)
Jun 13, 2011	25.77	26.39	25.21	25.39	123,029	-0.38(-1.48%)
Jun 10, 2011	25.96	26.31	25.38	25.77	140,898	-0.26(-1.00%)
Jun 09, 2011	25.50	26.43	25.17	26.03	223,489	+0.47(+1.82%)
Jun 08, 2011	25.99	26.01	25.32	25.57	88,519	-0.45(-1.74%)
Jun 07, 2011	26.10	26.25	25.90	26.02	76,878	+0.06(+0.24%)
Jun 06, 2011	26.29	26.52	25.90	25.96	85,014	-0.30(-1.12%)
Jun 03, 2011	26.18	27.10	26.12	26.25	96,482	+0.15(+0.57%)
May 24, 2011	26.53	26.83	25.97	26.11	293,223	-0.41(-1.54%)
May 23, 2011	26.57	26.87	26.32	26.51	161,692	-0.40(-1.49%)
May 20, 2011	27.17	27.25	26.66	26.91	95,374	-0.33(-1.22%)
May 19, 2011	27.10	27.63	27.05	27.25	165,957	+0.28(+1.05%)
May 18, 2011	26.34	27.23	26.32	26.96	142,261	+0.58(+2.19%)
May 17, 2011	26.32	26.59	25.67	26.38	250,686	-0.14(-0.53%)
May 16, 2011	26.39	27.26	26.11	26.53	353,240	+0.06(+0.24%)
May 13, 2011	26.80	27.10	26.15	26.46	127,807	-0.31(-1.17%)
May 12, 2011	26.95	27.04	26.35	26.77	144,319	-0.37(-1.36%)
May 11, 2011	27.71	27.76	26.67	27.14	278,036	-0.60(-2.15%)
May 10, 2011	27.87	28.02	27.52	27.74	88,838	-0.08(-0.29%)
May 09, 2011	27.21	27.98	27.21	27.82	86,368	+0.67(+2.48%)
May 06, 2011	27.60	27.90	26.87	27.15	192,006	-0.25(-0.92%)
May 05, 2011	27.83	28.16	26.73	27.40	336,148	-0.52(-1.87%)
May 04, 2011	28.06	28.14	26.96	27.92	461,219	-0.41(-1.45%)
May 03, 2011	29.44	29.44	28.04	28.33	151,155	-1.22(-4.12%)
May 02, 2011	29.57	29.63	29.32	29.55	181,819	+0.24(+0.80%)
Apr 29, 2011	29.21	29.48	28.79	29.31	139,993	+0.11(+0.36%)
Apr 28, 2011	29.18	29.45	29.17	29.21	81,309	+0.04(+0.13%)
Apr 27, 2011	29.04	29.39	28.80	29.17	111,791	+0.33(+1.15%)
Apr 26, 2011	28.47	29.09	28.47	28.84	95,765	+0.36(+1.26%)
Apr 25, 2011	28.54	28.55	28.26	28.48	88,057	+0.09(+0.32%)
Apr 21, 2011	28.15	28.46	27.83	28.39	107,249	+0.53(+1.89%)
Apr 20, 2011	27.66	28.08	27.60	27.86	144,954	+0.37(+1.35%)
Apr 19, 2011	27.74	28.12	27.45	27.49	157,164	-0.06(-0.22%)
Apr 18, 2011	27.93	28.15	27.36	27.55	150,929	-0.68(-2.42%)
Apr 15, 2011	27.97	28.44	27.56	28.24	151,645	+0.40(+1.45%)
Apr 14, 2011	28.25	28.48	27.52	27.83	184,202	-0.32(-1.14%)
Apr 13, 2011	27.75	28.46	27.69	28.15	89,211	+0.47(+1.68%)
Apr 12, 2011	28.32	28.36	27.55	27.69	763,643	-0.83(-2.91%)
Apr 11, 2011	29.03	29.12	28.26	28.52	117,368	-0.56(-1.93%)
Apr 08, 2011	28.93	29.28	28.77	29.08	100,166	+0.21(+0.74%)
Apr 07, 2011	29.14	29.14	28.77	28.86	122,614	-0.19(-0.66%)
Apr 06, 2011	29.34	29.34	28.92	29.06	156,332	-0.15(-0.50%)
Apr 05, 2011	29.25	29.37	29.06	29.20	199,621	-0.20(-0.67%)
Apr 04, 2011	29.62	29.62	29.29	29.40	177,324	-0.06(-0.21%)
Apr 01, 2011	29.73	29.73	29.36	29.46	368,564	-0.02(-0.06%)
Mar 31, 2011	29.60	29.60	29.31	29.48	472,217	+0.16(+0.56%)
Mar 30, 2011	29.73	29.81	29.29	29.31	568,148	-0.29(-0.97%)
Mar 29, 2011	29.96	30.01	29.55	29.60	3,469,926	-2.15(-6.78%)
Mar 28, 2011	32.11	32.42	31.74	31.75	37,180	-0.11(-0.35%)
Mar 25, 2011	32.29	32.51	31.70	31.87	51,750	-0.34(-1.05%)
Mar 24, 2011	32.54	32.54	31.94	32.20	25,079	-0.16(-0.49%)
Mar 23, 2011	31.98	32.47	31.46	32.36	118,274	+0.35(+1.10%)
Mar 22, 2011	32.44	32.53	31.85	32.01	191,420	-0.31(-0.95%)
Mar 21, 2011	32.41	32.47	31.97	32.31	81,081	+0.95(+3.04%)
Mar 18, 2011	31.79	32.53	31.30	31.36	597,767	-0.34(-1.06%)
Mar 17, 2011	30.84	31.92	30.47	31.70	162,306	+1.68(+5.59%)
Mar 16, 2011	30.17	30.85	29.76	30.02	75,910	+0.10(+0.34%)
Mar 15, 2011	29.40	30.58	29.15	29.92	128,436	-0.34(-1.13%)
Mar 14, 2011	28.34	30.32	28.34	30.26	98,057	+1.45(+5.02%)
Mar 11, 2011	27.56	29.03	27.47	28.81	125,015	+0.76(+2.70%)
Mar 10, 2011	28.81	29.22	27.87	28.06	228,158	-1.54(-5.21%)
Mar 09, 2011	30.65	30.65	29.41	29.60	68,737	-1.07(-3.48%)
Mar 08, 2011	30.72	30.74	30.29	30.67	34,089	-0.05(-0.16%)
Mar 07, 2011	31.31	31.39	30.19	30.72	67,867	-0.31(-1.01%)
Mar 04, 2011	30.96	31.12	30.73	31.03	36,690	-0.01(-0.02%)
Mar 03, 2011	30.81	31.09	30.75	31.04	52,403	+0.31(+1.00%)
Mar 02, 2011	30.77	30.92	30.49	30.73	75,076	-0.21(-0.69%)
Mar 01, 2011	31.39	31.39	30.36	30.94	58,197	+0.01(+0.02%)
Feb 28, 2011	30.94	31.69	30.50	30.93	81,434	+0.20(+0.66%)
Feb 25, 2011	30.27	31.19	29.87	30.73	330,592	+0.42(+1.37%)
Feb 24, 2011	30.01	30.39	29.62	30.32	48,043	+0.40(+1.33%)
Feb 23, 2011	30.07	30.29	29.43	29.92	48,693	-0.04(-0.13%)
Feb 22, 2011	30.70	31.09	29.73	29.96	163,294	-0.65(-2.13%)
Feb 18, 2011	30.83	31.24	30.30	30.61	34,312	+0.01(+0.04%)
Feb 17, 2011	31.14	31.14	30.54	30.60	51,757	-0.42(-1.36%)
Feb 16, 2011	31.68	31.90	30.86	31.02	102,446	-0.66(-2.09%)
Feb 15, 2011	31.14	32.04	30.89	31.68	215,688	+0.66(+2.13%)
Feb 14, 2011	30.41	31.62	30.31	31.02	101,232	+0.61(+1.99%)
Feb 11, 2011	29.50	30.55	29.38	30.41	98,005	+0.19(+0.61%)
Feb 10, 2011	29.49	30.79	29.48	30.23	48,513	+0.56(+1.87%)
Feb 09, 2011	29.89	30.58	29.45	29.67	41,292	-0.09(-0.31%)
Feb 08, 2011	29.06	30.04	29.03	29.76	61,017	+0.57(+1.94%)
Feb 07, 2011	29.27	29.88	28.82	29.20	130,865	+0.18(+0.63%)
Feb 04, 2011	28.88	29.16	28.77	29.01	26,371	+0.06(+0.21%)
Feb 03, 2011	28.85	29.10	28.32	28.95	51,267	+0.34(+1.20%)
Feb 02, 2011	28.32	28.79	28.11	28.61	47,109	+0.49(+1.73%)
Feb 01, 2011	27.82	28.51	27.69	28.12	1,017,823	+0.62(+2.27%)
Jan 31, 2011	26.95	28.22	26.94	27.50	186,729	+0.63(+2.36%)
Jan 28, 2011	26.34	26.99	26.34	26.86	80,011	+0.06(+0.23%)
Jan 27, 2011	26.97	27.25	26.39	26.80	59,593	-0.17(-0.62%)
Jan 26, 2011	26.74	27.31	26.46	26.97	51,521	+0.34(+1.26%)
Jan 25, 2011	26.82	27.05	26.14	26.63	46,164	-0.16(-0.61%)
Jan 24, 2011	26.14	27.28	26.14	26.80	51,788	+0.61(+2.33%)
Jan 21, 2011	26.32	26.75	26.14	26.19	75,068	-0.13(-0.51%)
Jan 20, 2011	26.61	26.94	25.49	26.32	538,652	-0.67(-2.47%)
Jan 19, 2011	27.60	27.60	26.30	26.99	123,470	-0.69(-2.51%)
Jan 18, 2011	27.94	28.24	27.29	27.68	104,092	-0.29(-1.02%)
Jan 14, 2011	28.31	29.72	27.80	27.97	91,108	-0.06(-0.20%)
Jan 13, 2011	27.88	28.27	27.57	28.02	70,142	-0.18(-0.62%)
Jan 12, 2011	29.70	29.70	27.84	28.20	209,066	+0.00(+0.00%)
Jan 11, 2011	27.65	28.52	27.65	28.20	61,433	+0.64(+2.32%)
Jan 10, 2011	27.27	27.56	27.15	27.56	53,717	+0.29(+1.08%)
Jan 07, 2011	27.13	27.27	26.97	27.26	20,612	+0.20(+0.74%)
Jan 06, 2011	27.09	27.43	27.00	27.06	38,502	-0.07(-0.25%)
Jan 05, 2011	27.02	27.44	26.79	27.13	93,268	-0.23(-0.83%)
Jan 04, 2011	27.77	27.77	26.80	27.36	74,225	-0.11(-0.40%)
Jan 03, 2011	26.94	27.66	26.90	27.47	115,853	+0.73(+2.73%)
Dec 31, 2010	26.66	26.82	26.44	26.74	25,611	+0.13(+0.49%)
Dec 30, 2010	26.51	26.75	26.17	26.61	84,074	+0.11(+0.40%)
Dec 29, 2010	26.28	26.50	26.17	26.50	17,832	+0.21(+0.80%)
Dec 28, 2010	26.32	26.36	25.94	26.29	32,396	-0.02(-0.08%)
Dec 27, 2010	26.25	26.36	25.96	26.31	49,491	+0.25(+0.96%)
Dec 23, 2010	25.77	26.12	25.61	26.06	77,284	+0.21(+0.82%)
Dec 22, 2010	26.11	26.22	25.57	25.85	40,099	-0.17(-0.66%)
Dec 21, 2010	25.74	26.03	25.58	26.02	29,753	+0.39(+1.52%)
Dec 20, 2010	25.35	26.19	25.15	25.64	156,034	+0.21(+0.83%)
Dec 17, 2010	25.63	25.91	25.42	25.43	77,919	-0.26(-0.99%)
Dec 16, 2010	25.92	25.96	25.63	25.68	24,957	-0.01(-0.04%)
Dec 15, 2010	25.87	26.17	25.56	25.69	52,133	-0.30(-1.14%)
Dec 14, 2010	26.12	26.36	25.95	25.99	20,590	-0.15(-0.58%)
Dec 13, 2010	26.11	26.50	25.92	26.14	113,304	+0.11(+0.41%)
Dec 10, 2010	26.29	26.36	25.94	26.04	45,058	-0.10(-0.38%)
Dec 09, 2010	25.77	26.18	25.55	26.14	25,247	-0.04(-0.17%)
Dec 08, 2010	25.93	26.33	25.74	26.18	38,248	+0.19(+0.73%)
Dec 07, 2010	27.04	27.50	25.80	25.99	66,756	-0.45(-1.70%)
Dec 06, 2010	26.84	26.84	26.40	26.44	68,895	-0.34(-1.27%)
Dec 03, 2010	26.94	27.35	26.67	26.78	71,361	-0.09(-0.35%)
Dec 02, 2010	26.41	27.02	26.41	26.87	97,601	+0.59(+2.26%)
Dec 01, 2010	25.67	26.36	25.52	26.28	85,385	+0.95(+3.75%)
Nov 30, 2010	24.84	25.33	24.56	25.33	177,065	+0.46(+1.85%)
Nov 29, 2010	24.39	25.02	24.39	24.87	82,330	+0.09(+0.38%)
Nov 26, 2010	25.00	25.00	24.66	24.77	25,822	+0.28(+1.13%)
Nov 24, 2010	24.66	24.50	24.50	24.50	22,768	-0.04(-0.18%)
Nov 23, 2010	24.43	24.66	24.11	24.54	73,228	-0.04(-0.18%)
Nov 22, 2010	24.70	24.86	24.55	24.59	67,638	+0.16(+0.64%)
Nov 19, 2010	24.66	24.71	24.06	24.43	68,501	+0.07(+0.27%)
Nov 18, 2010	24.23	24.44	24.10	24.36	21,253	+0.28(+1.18%)
Nov 17, 2010	23.93	24.41	23.93	24.08	16,145	+0.19(+0.79%)
Nov 16, 2010	24.50	24.50	23.65	23.89	59,815	-0.63(-2.56%)
Nov 15, 2010	24.50	24.71	24.34	24.52	85,392	-0.01(-0.05%)
Nov 12, 2010	25.00	25.21	23.89	24.53	67,466	-0.46(-1.84%)
Nov 11, 2010	24.53	24.99	24.39	24.99	111,819	+0.48(+1.97%)
Nov 10, 2010	24.59	24.69	24.27	24.51	54,452	-0.19(-0.79%)
Nov 09, 2010	24.93	25.71	24.53	24.70	95,783	+0.05(+0.20%)
Nov 08, 2010	24.26	24.88	24.05	24.65	134,245	+0.57(+2.37%)
Nov 05, 2010	23.92	24.11	23.77	24.08	76,168	+0.30(+1.27%)
Nov 04, 2010	23.46	23.85	23.40	23.78	93,738	+0.41(+1.76%)
Nov 03, 2010	23.46	23.46	23.08	23.37	73,070	+0.09(+0.38%)
Nov 02, 2010	22.87	23.33	22.76	23.28	110,383	+0.41(+1.78%)
Nov 01, 2010	22.97	23.38	22.79	22.87	118,433	+0.07(+0.31%)
Oct 29, 2010	22.38	22.91	22.25	22.80	49,717	+0.42(+1.87%)
Oct 28, 2010	22.70	22.94	22.16	22.38	50,236	-0.02(-0.07%)
Oct 27, 2010	22.80	22.96	21.49	22.40	156,779	-0.47(-2.04%)
Oct 25, 2010	22.86	23.12	22.58	22.87	91,377	+0.09(+0.39%)
Oct 22, 2010	22.88	23.24	22.37	22.78	119,150	-0.32(-1.37%)
Oct 21, 2010	23.75	23.75	22.85	23.10	53,358	-0.38(-1.60%)
Oct 20, 2010	24.28	24.28	22.84	23.47	264,898	-0.57(-2.38%)
Oct 19, 2010	24.11	24.45	23.70	24.04	37,993	-0.26(-1.06%)
Oct 18, 2010	24.17	24.43	23.76	24.30	69,647	-0.04(-0.16%)
Oct 15, 2010	24.91	24.91	24.26	24.34	42,679	-0.24(-0.98%)
Oct 14, 2010	24.99	24.99	24.26	24.58	115,298	-0.47(-1.86%)
Oct 13, 2010	24.99	25.25	24.99	25.05	52,103	+0.01(+0.04%)
Oct 12, 2010	25.23	25.36	24.87	25.04	29,349	+0.01(+0.04%)
Oct 11, 2010	25.12	25.12	24.79	25.03	49,333	-0.01(-0.04%)
Oct 08, 2010	24.59	25.35	24.24	25.04	106,081	+0.32(+1.29%)
Oct 07, 2010	24.48	24.78	24.14	24.72	58,797	+0.25(+1.01%)
Oct 06, 2010	23.84	24.70	23.68	24.47	73,567	+0.52(+2.18%)
Oct 05, 2010	24.00	24.29	23.89	23.95	73,469	-0.07(-0.27%)
Oct 04, 2010	23.86	24.02	23.69	24.02	78,400	+0.01(+0.02%)
Oct 01, 2010	23.88	24.10	23.84	24.01	68,531	+0.20(+0.83%)
Sep 30, 2010	23.66	23.88	23.66	23.81	39,116	+0.07(+0.28%)
Sep 29, 2010	23.78	24.14	23.64	23.75	45,867	-0.03(-0.14%)
Sep 28, 2010	23.87	23.95	23.45	23.78	62,420	+0.04(+0.16%)
Sep 27, 2010	23.84	24.03	23.63	23.74	52,014	-0.21(-0.87%)
Sep 24, 2010	24.19	24.33	23.87	23.95	43,398	-0.03(-0.14%)
Sep 23, 2010	23.97	24.01	23.50	23.98	69,047	+0.18(+0.74%)
Sep 22, 2010	23.27	23.87	23.25	23.81	114,965	+0.56(+2.41%)
Sep 21, 2010	22.94	23.74	22.91	23.25	228,543	+0.46(+2.00%)
Sep 20, 2010	22.63	22.94	22.56	22.79	37,501	+0.35(+1.57%)
Sep 17, 2010	22.13	22.67	21.69	22.44	43,549	-0.07(-0.29%)
Sep 15, 2010	22.24	22.59	22.05	22.50	72,531	+0.27(+1.21%)
Sep 14, 2010	22.34	22.41	22.05	22.24	35,421	-0.01(-0.05%)
Sep 13, 2010	21.52	22.25	21.28	22.25	101,207	+0.93(+4.38%)
Sep 10, 2010	21.23	21.42	21.10	21.31	199,264	+0.14(+0.65%)
Sep 09, 2010	21.12	21.89	20.92	21.18	306,454	+0.10(+0.47%)
Sep 08, 2010	20.96	21.22	20.87	21.08	230,086	+0.15(+0.74%)
Sep 07, 2010	20.96	21.02	20.76	20.92	53,087	-0.06(-0.26%)
Sep 03, 2010	21.02	21.15	20.88	20.98	84,191	+0.10(+0.47%)
Sep 02, 2010	21.08	21.27	20.88	20.88	105,369	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.