Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.640 | 1.650 | 1.510 | 1.510 | 24,447 | -0.01(-0.66%) |
Aug 30, 2021 | 1.480 | 1.590 | 1.430 | 1.520 | 6,633 | +0.02(+1.33%) |
Aug 27, 2021 | 1.480 | 1.510 | 1.420 | 1.500 | 19,131 | +0.02(+1.35%) |
Aug 26, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 10,114 | +0.03(+2.07%) |
Aug 25, 2021 | 1.370 | 1.495 | 1.370 | 1.450 | 68,699 | +0.08(+5.84%) |
Aug 24, 2021 | 1.410 | 1.490 | 1.350 | 1.370 | 81,338 | -0.07(-4.86%) |
Aug 23, 2021 | 1.440 | 1.527 | 1.430 | 1.440 | 23,616 | -0.01(-0.69%) |
Aug 20, 2021 | 1.610 | 1.620 | 1.450 | 1.450 | 17,364 | -0.08(-5.23%) |
Aug 19, 2021 | 1.580 | 1.640 | 1.520 | 1.530 | 53,503 | -0.08(-4.97%) |
Aug 18, 2021 | 1.650 | 1.650 | 1.600 | 1.610 | 41,188 | -0.01(-0.62%) |
Aug 17, 2021 | 1.640 | 1.640 | 1.620 | 1.620 | 26,166 | +0.00(+0.00%) |
Aug 16, 2021 | 1.630 | 1.683 | 1.620 | 1.620 | 82,571 | -0.03(-1.82%) |
Aug 13, 2021 | 1.650 | 1.700 | 1.650 | 1.650 | 42,618 | +0.00(+0.00%) |
Aug 12, 2021 | 1.690 | 1.690 | 1.650 | 1.650 | 8,386 | +0.00(+0.00%) |
Aug 11, 2021 | 1.670 | 1.690 | 1.650 | 1.650 | 7,765 | -0.01(-0.60%) |
Aug 10, 2021 | 1.700 | 1.700 | 1.650 | 1.660 | 84,938 | -0.02(-1.19%) |
Aug 09, 2021 | 1.690 | 1.730 | 1.680 | 1.680 | 17,296 | -0.02(-1.18%) |
Aug 06, 2021 | 1.720 | 1.730 | 1.690 | 1.700 | 6,340 | -0.05(-2.86%) |
Aug 05, 2021 | 1.700 | 1.750 | 1.670 | 1.750 | 136,724 | +0.07(+4.17%) |
Aug 04, 2021 | 1.700 | 1.730 | 1.680 | 1.680 | 93,611 | +0.01(+0.60%) |
Aug 03, 2021 | 1.700 | 1.754 | 1.650 | 1.670 | 10,905 | -0.04(-2.34%) |
Aug 02, 2021 | 1.690 | 1.790 | 1.650 | 1.710 | 30,637 | +0.02(+1.18%) |
Jul 30, 2021 | 1.630 | 1.700 | 1.620 | 1.690 | 13,517 | +0.05(+3.05%) |
Jul 29, 2021 | 1.690 | 1.690 | 1.630 | 1.640 | 10,009 | +0.00(+0.00%) |
Jul 28, 2021 | 1.540 | 1.730 | 1.540 | 1.640 | 151,712 | +0.12(+7.89%) |
Jul 27, 2021 | 1.440 | 1.640 | 1.410 | 1.520 | 22,689 | +0.06(+4.11%) |
Jul 26, 2021 | 1.550 | 1.580 | 1.450 | 1.460 | 60,274 | -0.11(-7.01%) |
Jul 23, 2021 | 1.620 | 1.620 | 1.570 | 1.570 | 92,400 | -0.08(-4.85%) |
Jul 22, 2021 | 1.620 | 1.650 | 1.580 | 1.650 | 47,397 | +0.03(+2.17%) |
Jul 21, 2021 | 1.600 | 1.630 | 1.590 | 1.615 | 15,096 | +0.02(+1.14%) |
Jul 20, 2021 | 1.610 | 1.610 | 1.560 | 1.597 | 37,811 | -0.01(-0.82%) |
Jul 19, 2021 | 1.628 | 1.670 | 1.600 | 1.610 | 19,224 | -0.03(-1.83%) |
Jul 16, 2021 | 1.680 | 1.690 | 1.620 | 1.640 | 19,423 | -0.06(-3.53%) |
Jul 15, 2021 | 1.700 | 1.700 | 1.610 | 1.700 | 32,901 | +0.03(+1.80%) |
Jul 14, 2021 | 1.710 | 1.750 | 1.660 | 1.670 | 33,879 | -0.04(-2.34%) |
Jul 13, 2021 | 1.710 | 1.760 | 1.710 | 1.710 | 18,664 | +0.00(+0.00%) |
Jul 12, 2021 | 1.700 | 1.740 | 1.700 | 1.710 | 97,044 | -0.01(-0.74%) |
Jul 09, 2021 | 1.750 | 1.760 | 1.720 | 1.723 | 48,030 | -0.04(-2.12%) |
Jul 08, 2021 | 1.750 | 1.790 | 1.722 | 1.760 | 22,179 | -0.02(-1.12%) |
Jul 07, 2021 | 1.880 | 1.880 | 1.780 | 1.780 | 51,700 | -0.12(-6.32%) |
Jul 06, 2021 | 1.950 | 1.950 | 1.830 | 1.900 | 37,042 | -0.02(-1.04%) |
Jul 02, 2021 | 1.930 | 1.970 | 1.890 | 1.920 | 44,556 | +0.00(+0.00%) |
Jul 01, 2021 | 1.990 | 2.000 | 1.920 | 1.920 | 36,118 | -0.09(-4.48%) |
Jun 30, 2021 | 2.010 | 2.010 | 1.940 | 2.010 | 6,170 | +0.02(+1.01%) |
Jun 29, 2021 | 1.990 | 2.040 | 1.910 | 1.990 | 33,156 | +0.05(+2.58%) |
Jun 28, 2021 | 1.950 | 1.980 | 1.921 | 1.940 | 29,304 | -0.05(-2.51%) |
Jun 25, 2021 | 1.980 | 2.000 | 1.910 | 1.990 | 50,070 | +0.05(+2.58%) |
Jun 24, 2021 | 1.950 | 1.960 | 1.900 | 1.940 | 21,771 | +0.03(+1.57%) |
Jun 23, 2021 | 1.910 | 1.940 | 1.890 | 1.910 | 34,156 | +0.00(+0.00%) |
Jun 22, 2021 | 1.910 | 1.923 | 1.890 | 1.910 | 12,655 | -0.02(-1.04%) |
Jun 21, 2021 | 1.910 | 1.980 | 1.890 | 1.930 | 57,333 | +0.04(+2.12%) |
Jun 18, 2021 | 1.900 | 1.920 | 1.890 | 1.890 | 93,400 | -0.03(-1.56%) |
Jun 17, 2021 | 2.010 | 2.010 | 1.900 | 1.920 | 52,892 | -0.07(-3.52%) |
Jun 16, 2021 | 1.950 | 2.008 | 1.950 | 1.990 | 13,704 | +0.06(+3.11%) |
Jun 15, 2021 | 2.000 | 2.030 | 1.900 | 1.930 | 56,540 | -0.10(-4.93%) |
Jun 14, 2021 | 2.000 | 2.050 | 2.000 | 2.030 | 32,040 | +0.01(+0.50%) |
Jun 11, 2021 | 1.990 | 2.044 | 1.972 | 2.020 | 46,887 | +0.05(+2.54%) |
Jun 10, 2021 | 1.900 | 2.140 | 1.900 | 1.970 | 59,717 | +0.09(+4.79%) |
Jun 09, 2021 | 1.950 | 1.980 | 1.880 | 1.880 | 95,790 | -0.07(-3.59%) |
Jun 08, 2021 | 1.960 | 1.970 | 1.930 | 1.950 | 14,734 | +0.00(+0.00%) |
Jun 07, 2021 | 1.950 | 1.970 | 1.930 | 1.950 | 21,895 | +0.02(+1.04%) |
Jun 04, 2021 | 1.890 | 1.970 | 1.890 | 1.930 | 16,522 | +0.05(+2.66%) |
Jun 03, 2021 | 1.880 | 1.910 | 1.870 | 1.880 | 36,539 | -0.02(-1.05%) |
Jun 02, 2021 | 1.910 | 1.917 | 1.885 | 1.900 | 21,756 | -0.01(-0.52%) |
Jun 01, 2021 | 1.920 | 1.920 | 1.860 | 1.910 | 31,360 | +0.04(+2.41%) |
May 28, 2021 | 1.863 | 1.877 | 1.860 | 1.865 | 13,249 | -0.01(-0.27%) |
May 27, 2021 | 1.860 | 1.900 | 1.830 | 1.870 | 13,256 | +0.00(+0.00%) |
May 26, 2021 | 1.880 | 1.930 | 1.870 | 1.870 | 33,897 | -0.03(-1.58%) |
May 25, 2021 | 1.870 | 1.927 | 1.870 | 1.900 | 55,653 | +0.02(+1.33%) |
May 24, 2021 | 1.880 | 1.880 | 1.850 | 1.875 | 48,155 | +0.00(+0.27%) |
May 21, 2021 | 1.910 | 1.910 | 1.850 | 1.870 | 98,148 | -0.04(-2.09%) |
May 20, 2021 | 1.910 | 1.990 | 1.870 | 1.910 | 92,091 | +0.00(+0.00%) |
May 19, 2021 | 1.950 | 1.950 | 1.900 | 1.910 | 29,189 | -0.03(-1.55%) |
May 18, 2021 | 1.950 | 1.970 | 1.930 | 1.940 | 20,430 | +0.02(+0.90%) |
May 17, 2021 | 1.970 | 1.980 | 1.920 | 1.923 | 12,519 | -0.04(-1.90%) |
May 14, 2021 | 1.930 | 1.960 | 1.880 | 1.960 | 10,044 | +0.04(+2.08%) |
May 13, 2021 | 1.910 | 1.930 | 1.870 | 1.920 | 35,830 | +0.02(+1.05%) |
May 12, 2021 | 1.920 | 1.930 | 1.870 | 1.900 | 62,060 | -0.01(-0.52%) |
May 11, 2021 | 2.000 | 2.000 | 1.900 | 1.910 | 73,501 | -0.10(-4.98%) |
May 10, 2021 | 2.070 | 2.100 | 2.000 | 2.010 | 78,130 | -0.07(-3.37%) |
May 07, 2021 | 2.130 | 2.140 | 2.080 | 2.080 | 29,186 | -0.07(-3.26%) |
May 06, 2021 | 2.150 | 2.200 | 2.080 | 2.150 | 133,598 | +0.02(+0.94%) |
May 05, 2021 | 2.103 | 2.160 | 2.100 | 2.130 | 23,064 | +0.04(+1.91%) |
May 04, 2021 | 2.120 | 2.120 | 2.050 | 2.090 | 66,317 | -0.04(-1.88%) |
May 03, 2021 | 2.180 | 2.188 | 2.130 | 2.130 | 52,402 | -0.07(-3.18%) |
Apr 30, 2021 | 2.200 | 2.200 | 2.160 | 2.200 | 18,300 | +0.04(+1.85%) |
Apr 29, 2021 | 2.200 | 2.250 | 2.160 | 2.160 | 39,910 | -0.04(-1.82%) |
Apr 28, 2021 | 2.180 | 2.250 | 2.180 | 2.200 | 24,786 | -0.02(-0.90%) |
Apr 27, 2021 | 2.200 | 2.220 | 2.170 | 2.220 | 99,445 | +0.02(+0.91%) |
Apr 26, 2021 | 2.220 | 2.220 | 2.190 | 2.200 | 20,747 | -0.02(-0.90%) |
Apr 23, 2021 | 2.250 | 2.250 | 2.220 | 2.220 | 29,200 | -0.04(-1.77%) |
Apr 22, 2021 | 2.230 | 2.270 | 2.200 | 2.260 | 11,275 | +0.02(+0.89%) |
Apr 21, 2021 | 2.250 | 2.290 | 2.240 | 2.240 | 37,748 | -0.03(-1.32%) |
Apr 20, 2021 | 2.280 | 2.280 | 2.190 | 2.270 | 36,335 | +0.00(+0.00%) |
Apr 19, 2021 | 2.160 | 2.270 | 2.150 | 2.270 | 61,865 | +0.14(+6.32%) |
Apr 16, 2021 | 2.100 | 2.150 | 2.100 | 2.135 | 18,000 | -0.01(-0.23%) |
Apr 15, 2021 | 2.160 | 2.180 | 2.110 | 2.140 | 42,610 | -0.04(-1.83%) |
Apr 14, 2021 | 2.180 | 2.190 | 2.150 | 2.180 | 12,658 | +0.00(+0.00%) |
Apr 13, 2021 | 2.220 | 2.266 | 2.180 | 2.180 | 67,050 | -0.06(-2.68%) |
Apr 12, 2021 | 2.250 | 2.260 | 2.200 | 2.240 | 6,429 | -0.01(-0.44%) |
Apr 09, 2021 | 2.260 | 2.260 | 2.200 | 2.250 | 18,900 | +0.00(+0.00%) |
Apr 08, 2021 | 2.230 | 2.270 | 2.230 | 2.250 | 26,476 | +0.01(+0.45%) |
Apr 07, 2021 | 2.290 | 2.330 | 2.230 | 2.240 | 24,552 | -0.08(-3.45%) |
Apr 06, 2021 | 2.380 | 2.380 | 2.290 | 2.320 | 24,136 | -0.05(-2.11%) |
Apr 05, 2021 | 2.230 | 2.380 | 2.230 | 2.370 | 45,324 | +0.16(+7.24%) |
Apr 01, 2021 | 2.180 | 2.230 | 2.180 | 2.210 | 29,300 | +0.01(+0.45%) |
Mar 31, 2021 | 2.160 | 2.200 | 2.160 | 2.200 | 18,087 | +0.02(+0.92%) |
Mar 30, 2021 | 2.150 | 2.180 | 2.150 | 2.180 | 11,183 | -0.02(-0.91%) |
Mar 29, 2021 | 2.260 | 2.270 | 2.123 | 2.200 | 74,600 | -0.03(-1.35%) |
Mar 26, 2021 | 2.190 | 2.280 | 2.150 | 2.230 | 79,200 | +0.03(+1.36%) |
Mar 25, 2021 | 2.165 | 2.260 | 2.115 | 2.200 | 80,790 | +0.02(+0.92%) |
Mar 24, 2021 | 2.310 | 2.390 | 2.100 | 2.180 | 191,805 | -0.12(-5.22%) |
Mar 23, 2021 | 2.460 | 2.490 | 2.230 | 2.300 | 57,821 | +0.07(+3.14%) |
Mar 22, 2021 | 2.400 | 2.440 | 2.230 | 2.230 | 78,255 | -0.21(-8.61%) |
Mar 19, 2021 | 2.480 | 2.594 | 2.420 | 2.440 | 47,300 | -0.02(-0.81%) |
Mar 18, 2021 | 2.500 | 2.520 | 2.460 | 2.460 | 24,921 | -0.04(-1.60%) |
Mar 17, 2021 | 2.520 | 2.560 | 2.451 | 2.500 | 69,640 | -0.05(-1.96%) |
Mar 16, 2021 | 2.560 | 2.590 | 2.480 | 2.550 | 96,742 | +0.02(+0.79%) |
Mar 15, 2021 | 2.430 | 2.550 | 2.430 | 2.530 | 78,198 | +0.07(+2.85%) |
Mar 12, 2021 | 2.430 | 2.460 | 2.380 | 2.460 | 72,400 | +0.14(+6.03%) |
Mar 11, 2021 | 2.160 | 2.350 | 2.140 | 2.320 | 148,740 | +0.16(+7.41%) |
Mar 10, 2021 | 2.180 | 2.209 | 2.150 | 2.160 | 91,731 | +0.02(+0.93%) |
Mar 09, 2021 | 2.220 | 2.280 | 2.140 | 2.140 | 28,428 | -0.03(-1.38%) |
Mar 08, 2021 | 2.250 | 2.280 | 2.170 | 2.170 | 24,526 | -0.01(-0.46%) |
Mar 05, 2021 | 2.310 | 2.330 | 2.140 | 2.180 | 78,200 | -0.11(-4.80%) |
Mar 04, 2021 | 2.270 | 2.330 | 2.150 | 2.290 | 128,994 | +0.02(+0.88%) |
Mar 03, 2021 | 2.310 | 2.330 | 2.220 | 2.270 | 31,208 | -0.03(-1.30%) |
Mar 02, 2021 | 2.200 | 2.350 | 2.160 | 2.300 | 96,628 | +0.10(+4.55%) |
Mar 01, 2021 | 2.150 | 2.220 | 2.120 | 2.200 | 116,454 | +0.05(+2.33%) |
Feb 26, 2021 | 2.240 | 2.270 | 2.100 | 2.150 | 43,000 | -0.08(-3.59%) |
Feb 25, 2021 | 2.230 | 2.340 | 2.230 | 2.230 | 23,932 | +0.00(+0.00%) |
Feb 24, 2021 | 2.260 | 2.260 | 2.230 | 2.230 | 48,006 | +0.01(+0.45%) |
Feb 23, 2021 | 2.300 | 2.310 | 2.210 | 2.220 | 90,235 | -0.09(-3.90%) |
Feb 22, 2021 | 2.310 | 2.350 | 2.290 | 2.310 | 87,116 | +0.02(+0.87%) |
Feb 19, 2021 | 2.280 | 2.330 | 2.273 | 2.290 | 87,600 | +0.03(+1.33%) |
Feb 18, 2021 | 2.320 | 2.340 | 2.260 | 2.260 | 109,527 | -0.07(-3.00%) |
Feb 17, 2021 | 2.310 | 2.360 | 2.300 | 2.330 | 77,977 | +0.00(+0.00%) |
Feb 16, 2021 | 2.360 | 2.360 | 2.300 | 2.330 | 128,045 | +0.00(+0.00%) |
Feb 12, 2021 | 2.310 | 2.360 | 2.270 | 2.330 | 24,300 | +0.01(+0.43%) |
Feb 11, 2021 | 2.370 | 2.380 | 2.320 | 2.320 | 39,383 | -0.02(-0.85%) |
Feb 10, 2021 | 2.350 | 2.370 | 2.300 | 2.340 | 49,297 | -0.01(-0.43%) |
Feb 09, 2021 | 2.370 | 2.370 | 2.330 | 2.350 | 102,749 | -0.01(-0.42%) |
Feb 08, 2021 | 2.380 | 2.390 | 2.340 | 2.360 | 106,190 | +0.02(+0.85%) |
Feb 05, 2021 | 2.300 | 2.400 | 2.300 | 2.340 | 89,300 | +0.05(+2.18%) |
Feb 04, 2021 | 2.300 | 2.320 | 2.180 | 2.290 | 106,177 | -0.01(-0.43%) |
Feb 03, 2021 | 2.180 | 2.320 | 2.130 | 2.300 | 142,940 | +0.13(+5.99%) |
Feb 02, 2021 | 2.140 | 2.170 | 2.140 | 2.170 | 65,348 | +0.03(+1.40%) |
Feb 01, 2021 | 2.100 | 2.150 | 2.080 | 2.140 | 40,633 | +0.04(+1.90%) |
Jan 29, 2021 | 2.090 | 2.110 | 2.080 | 2.100 | 35,200 | +0.00(+0.00%) |
Jan 28, 2021 | 2.140 | 2.150 | 2.030 | 2.100 | 109,109 | -0.01(-0.47%) |
Jan 27, 2021 | 2.080 | 2.110 | 2.070 | 2.110 | 205,097 | +0.05(+2.43%) |
Jan 26, 2021 | 2.100 | 2.100 | 2.045 | 2.060 | 64,217 | -0.03(-1.44%) |
Jan 25, 2021 | 2.080 | 2.100 | 2.050 | 2.090 | 47,248 | +0.01(+0.48%) |
Jan 22, 2021 | 2.100 | 2.110 | 2.050 | 2.080 | 98,000 | -0.03(-1.42%) |
Jan 21, 2021 | 2.060 | 2.110 | 2.050 | 2.110 | 75,573 | +0.05(+2.43%) |
Jan 20, 2021 | 2.050 | 2.102 | 2.050 | 2.060 | 150,898 | +0.02(+0.98%) |
Jan 19, 2021 | 2.030 | 2.050 | 2.030 | 2.040 | 63,361 | +0.00(+0.00%) |
Jan 15, 2021 | 2.050 | 2.080 | 2.040 | 2.040 | 31,100 | -0.01(-0.49%) |
Jan 14, 2021 | 2.030 | 2.070 | 2.030 | 2.050 | 65,299 | +0.00(+0.00%) |
Jan 13, 2021 | 2.100 | 2.100 | 2.030 | 2.050 | 100,766 | -0.06(-2.84%) |
Jan 12, 2021 | 2.140 | 2.140 | 2.080 | 2.110 | 96,631 | -0.04(-1.86%) |
Jan 11, 2021 | 2.090 | 2.150 | 2.030 | 2.150 | 98,303 | +0.04(+1.90%) |
Jan 08, 2021 | 2.040 | 2.150 | 2.030 | 2.110 | 156,400 | +0.04(+1.93%) |
Jan 07, 2021 | 2.010 | 2.080 | 2.010 | 2.070 | 62,464 | +0.04(+1.97%) |
Jan 06, 2021 | 2.010 | 2.070 | 1.990 | 2.030 | 191,849 | -0.01(-0.49%) |
Jan 05, 2021 | 2.040 | 2.050 | 2.000 | 2.040 | 81,069 | +0.03(+1.49%) |
Jan 04, 2021 | 1.990 | 2.040 | 1.960 | 2.010 | 75,300 | +0.04(+2.03%) |
Dec 31, 2020 | 1.970 | 1.970 | 1.970 | 44,393 | +0.02(+1.03%) | |
Dec 30, 2020 | 1.950 | 2.000 | 1.950 | 1.950 | 44,393 | +0.00(+0.00%) |
Dec 29, 2020 | 1.960 | 1.980 | 1.950 | 1.950 | 34,337 | +0.00(+0.00%) |
Dec 28, 2020 | 1.980 | 1.980 | 1.900 | 1.950 | 84,020 | +0.00(+0.00%) |
Dec 24, 2020 | 1.980 | 1.990 | 1.940 | 1.950 | 39,300 | -0.01(-0.51%) |
Dec 23, 2020 | 1.980 | 1.980 | 1.930 | 1.960 | 74,860 | +0.06(+3.16%) |
Dec 22, 2020 | 1.970 | 2.000 | 1.900 | 1.900 | 77,363 | -0.10(-5.00%) |
Dec 21, 2020 | 1.930 | 2.000 | 1.920 | 2.000 | 41,041 | +0.09(+4.71%) |
Dec 18, 2020 | 1.910 | 2.000 | 1.900 | 1.910 | 119,400 | -0.04(-2.05%) |
Dec 17, 2020 | 1.960 | 2.020 | 1.880 | 1.950 | 222,795 | -0.05(-2.50%) |
Dec 16, 2020 | 1.990 | 2.010 | 1.980 | 2.000 | 41,766 | +0.03(+1.52%) |
Dec 15, 2020 | 1.970 | 2.000 | 1.920 | 1.970 | 90,005 | +0.00(+0.00%) |
Dec 14, 2020 | 2.010 | 2.010 | 1.930 | 1.970 | 141,487 | -0.08(-3.90%) |
Dec 11, 2020 | 2.010 | 2.060 | 1.990 | 2.050 | 51,800 | +0.06(+3.02%) |
Dec 10, 2020 | 2.060 | 2.060 | 1.980 | 1.990 | 194,942 | -0.08(-3.86%) |
Dec 09, 2020 | 2.060 | 2.070 | 2.040 | 2.070 | 111,644 | +0.00(+0.00%) |
Dec 08, 2020 | 2.060 | 2.080 | 2.050 | 2.070 | 97,583 | +0.01(+0.49%) |
Dec 07, 2020 | 2.000 | 2.090 | 1.980 | 2.060 | 69,800 | +0.06(+3.00%) |
Dec 04, 2020 | 2.070 | 2.080 | 1.950 | 2.000 | 84,200 | -0.07(-3.38%) |
Dec 03, 2020 | 2.060 | 2.070 | 1.960 | 2.070 | 76,898 | +0.05(+2.48%) |
Dec 02, 2020 | 2.160 | 2.170 | 2.010 | 2.020 | 172,876 | -0.16(-7.34%) |
Dec 01, 2020 | 2.140 | 2.200 | 2.080 | 2.180 | 516,200 | +0.10(+4.81%) |
Nov 30, 2020 | 2.020 | 2.150 | 2.020 | 2.080 | 677,197 | +0.23(+12.14%) |
Nov 27, 2020 | 1.850 | 1.860 | 1.770 | 1.855 | 77,900 | +0.01(+0.81%) |
Nov 25, 2020 | 1.840 | 1.840 | 1.720 | 1.840 | 141,400 | +0.05(+2.79%) |
Nov 24, 2020 | 1.700 | 1.790 | 1.690 | 1.790 | 149,425 | +0.10(+5.92%) |
Nov 23, 2020 | 1.580 | 1.690 | 1.570 | 1.690 | 119,597 | +0.11(+6.96%) |
Nov 20, 2020 | 1.560 | 1.610 | 1.530 | 1.580 | 31,800 | +0.02(+1.28%) |
Nov 19, 2020 | 1.520 | 1.580 | 1.500 | 1.560 | 42,640 | +0.01(+0.65%) |
Nov 18, 2020 | 1.590 | 1.590 | 1.530 | 1.550 | 30,602 | -0.04(-2.52%) |
Nov 17, 2020 | 1.600 | 1.610 | 1.520 | 1.590 | 95,539 | +0.03(+1.92%) |
Nov 16, 2020 | 1.500 | 1.580 | 1.500 | 1.560 | 58,130 | +0.08(+5.41%) |
Nov 13, 2020 | 1.560 | 1.560 | 1.465 | 1.480 | 64,100 | -0.08(-5.13%) |
Nov 12, 2020 | 1.540 | 1.570 | 1.510 | 1.560 | 77,350 | +0.05(+3.31%) |
Nov 11, 2020 | 1.560 | 1.700 | 1.450 | 1.510 | 227,817 | -0.04(-2.58%) |
Nov 10, 2020 | 1.480 | 1.640 | 1.450 | 1.550 | 243,279 | +0.03(+1.97%) |
Nov 09, 2020 | 1.500 | 1.538 | 1.460 | 1.520 | 78,986 | +0.07(+4.83%) |
Nov 06, 2020 | 1.500 | 1.530 | 1.450 | 1.450 | 56,800 | -0.03(-2.03%) |
Nov 05, 2020 | 1.370 | 1.480 | 1.350 | 1.480 | 129,999 | +0.11(+8.03%) |
Nov 04, 2020 | 1.330 | 1.490 | 1.330 | 1.370 | 162,190 | +0.01(+0.74%) |
Nov 03, 2020 | 1.320 | 1.400 | 1.309 | 1.360 | 133,534 | -0.04(-2.86%) |
Nov 02, 2020 | 1.340 | 1.450 | 1.340 | 1.400 | 105,469 | +0.06(+4.48%) |
Oct 30, 2020 | 1.290 | 1.350 | 1.280 | 1.340 | 62,400 | +0.01(+0.75%) |
Oct 29, 2020 | 1.320 | 1.330 | 1.270 | 1.330 | 47,817 | +0.01(+0.76%) |
Oct 28, 2020 | 1.390 | 1.390 | 1.280 | 1.320 | 150,393 | -0.09(-6.38%) |
Oct 27, 2020 | 1.390 | 1.450 | 1.360 | 1.410 | 123,340 | +0.00(+0.00%) |
Oct 26, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 136,127 | -0.08(-5.37%) |
Oct 23, 2020 | 1.480 | 1.500 | 1.420 | 1.490 | 199,800 | -0.07(-4.49%) |
Oct 22, 2020 | 1.470 | 1.560 | 1.400 | 1.560 | 309,610 | +0.00(+0.00%) |
Oct 21, 2020 | 1.530 | 1.830 | 1.430 | 1.560 | 1,295,568 | -0.34(-17.89%) |
Oct 20, 2020 | 1.420 | 1.990 | 1.380 | 1.900 | 5,631,844 | +0.48(+33.80%) |
Oct 19, 2020 | 1.370 | 1.420 | 1.320 | 1.420 | 51,359 | +0.02(+1.43%) |
Oct 16, 2020 | 1.450 | 1.450 | 1.350 | 1.400 | 20,200 | -0.05(-3.45%) |
Oct 15, 2020 | 1.460 | 1.460 | 1.410 | 1.450 | 61,378 | +0.03(+2.11%) |
Oct 14, 2020 | 1.420 | 1.440 | 1.410 | 1.420 | 43,904 | -0.02(-1.39%) |
Oct 13, 2020 | 1.450 | 1.450 | 1.410 | 1.440 | 16,690 | -0.01(-0.69%) |
Oct 12, 2020 | 1.400 | 1.450 | 1.380 | 1.450 | 43,208 | +0.05(+3.57%) |
Oct 09, 2020 | 1.320 | 1.400 | 1.270 | 1.400 | 157,300 | +0.12(+9.37%) |
Oct 08, 2020 | 1.350 | 1.410 | 1.280 | 1.280 | 111,233 | -0.09(-6.57%) |
Oct 07, 2020 | 1.420 | 1.420 | 1.360 | 1.370 | 34,383 | -0.04(-2.84%) |
Oct 06, 2020 | 1.410 | 1.450 | 1.390 | 1.410 | 27,708 | +0.02(+1.44%) |
Oct 05, 2020 | 1.390 | 1.440 | 1.380 | 1.390 | 30,014 | +0.01(+0.72%) |
Oct 02, 2020 | 1.410 | 1.448 | 1.380 | 1.380 | 35,200 | -0.03(-2.13%) |
Oct 01, 2020 | 1.460 | 1.460 | 1.410 | 1.410 | 12,817 | -0.04(-2.76%) |
Sep 30, 2020 | 1.420 | 1.500 | 1.390 | 1.450 | 32,166 | +0.05(+3.57%) |
Sep 29, 2020 | 1.480 | 1.480 | 1.360 | 1.400 | 28,532 | -0.06(-4.11%) |
Sep 28, 2020 | 1.400 | 1.480 | 1.400 | 1.460 | 14,218 | +0.06(+4.29%) |
Sep 25, 2020 | 1.460 | 1.480 | 1.400 | 1.400 | 24,100 | -0.06(-4.11%) |
Sep 24, 2020 | 1.450 | 1.550 | 1.450 | 1.460 | 45,660 | +0.01(+0.69%) |
Sep 23, 2020 | 1.560 | 1.575 | 1.450 | 1.450 | 25,841 | -0.10(-6.45%) |
Sep 22, 2020 | 1.580 | 1.600 | 1.540 | 1.550 | 29,724 | -0.04(-2.52%) |
Sep 21, 2020 | 1.610 | 1.660 | 1.550 | 1.590 | 30,878 | -0.09(-5.36%) |
Sep 18, 2020 | 1.600 | 1.680 | 1.550 | 1.680 | 81,800 | +0.08(+5.00%) |
Sep 17, 2020 | 1.540 | 1.601 | 1.540 | 1.600 | 49,455 | +0.04(+2.56%) |
Sep 16, 2020 | 1.600 | 1.600 | 1.560 | 1.560 | 38,591 | -0.04(-2.50%) |
Sep 15, 2020 | 1.570 | 1.600 | 1.550 | 1.600 | 20,148 | +0.05(+3.23%) |
Sep 14, 2020 | 1.530 | 1.610 | 1.500 | 1.550 | 36,217 | +0.03(+1.97%) |
Sep 11, 2020 | 1.580 | 1.600 | 1.520 | 1.520 | 60,200 | -0.05(-3.18%) |
Sep 10, 2020 | 1.580 | 1.610 | 1.570 | 1.570 | 35,561 | -0.02(-1.26%) |
Sep 09, 2020 | 1.640 | 1.650 | 1.570 | 1.590 | 48,305 | -0.03(-1.85%) |
Sep 08, 2020 | 1.700 | 1.700 | 1.590 | 1.620 | 68,243 | +0.00(+0.00%) |
Sep 04, 2020 | 1.730 | 1.730 | 1.600 | 1.620 | 41,800 | -0.06(-3.57%) |
Sep 03, 2020 | 1.630 | 1.690 | 1.610 | 1.680 | 20,029 | +0.05(+3.07%) |
Sep 02, 2020 | 1.610 | 1.680 | 1.610 | 1.630 | 33,333 | +0.01(+0.62%) |