Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.800 | 3.940 | 3.800 | 3.940 | 442 | +0.15(+3.96%) |
Aug 30, 2023 | 3.800 | 3.800 | 3.790 | 3.790 | 3,754 | -0.18(-4.53%) |
Aug 29, 2023 | 3.970 | 3.970 | 3.830 | 3.970 | 4,425 | +0.30(+8.17%) |
Aug 28, 2023 | 3.850 | 3.850 | 3.670 | 3.670 | 851 | -0.28(-7.09%) |
Aug 23, 2023 | 3.950 | 26 | +0.15(+3.95%) | |||
Aug 22, 2023 | 3.800 | 3.800 | 3.750 | 3.800 | 5,077 | +0.05(+1.33%) |
Aug 18, 2023 | 3.750 | 230 | +0.06(+1.63%) | |||
Aug 17, 2023 | 3.700 | 3.710 | 3.690 | 3.690 | 5,159 | -0.20(-5.14%) |
Aug 16, 2023 | 4.030 | 4.030 | 3.710 | 3.890 | 5,224 | -0.16(-3.95%) |
Aug 15, 2023 | 4.100 | 4.100 | 3.920 | 4.050 | 2,455 | -0.13(-3.15%) |
Aug 11, 2023 | 4.182 | 88 | +0.05(+1.25%) | |||
Aug 10, 2023 | 4.360 | 4.379 | 4.120 | 4.130 | 4,781 | -0.29(-6.46%) |
Aug 09, 2023 | 4.410 | 4.415 | 4.415 | 4.415 | 201 | -0.07(-1.45%) |
Aug 08, 2023 | 4.410 | 4.480 | 4.320 | 4.480 | 1,619 | -0.05(-1.02%) |
Aug 07, 2023 | 4.526 | 4.526 | 4.526 | 4.526 | 782 | +0.11(+2.40%) |
Aug 04, 2023 | 4.460 | 4.585 | 4.420 | 4.420 | 1,689 | -0.06(-1.34%) |
Aug 03, 2023 | 4.560 | 4.740 | 4.460 | 4.480 | 3,570 | -0.39(-8.01%) |
Aug 02, 2023 | 4.920 | 4.950 | 4.680 | 4.870 | 5,363 | -0.09(-1.81%) |
Aug 01, 2023 | 4.320 | 4.970 | 4.300 | 4.960 | 12,086 | +0.46(+10.22%) |
Jul 31, 2023 | 4.390 | 4.640 | 4.390 | 4.500 | 977 | +0.21(+4.90%) |
Jul 28, 2023 | 4.250 | 4.490 | 4.250 | 4.290 | 5,582 | -0.26(-5.71%) |
Jul 27, 2023 | 4.510 | 4.900 | 4.390 | 4.550 | 9,684 | +0.15(+3.41%) |
Jul 26, 2023 | 4.150 | 4.424 | 4.150 | 4.400 | 11,525 | +0.32(+7.84%) |
Jul 25, 2023 | 4.050 | 4.110 | 4.050 | 4.080 | 4,998 | +0.03(+0.74%) |
Jul 24, 2023 | 3.780 | 4.050 | 3.780 | 4.050 | 1,940 | +0.19(+4.92%) |
Jul 21, 2023 | 3.830 | 3.860 | 3.830 | 3.860 | 662 | -0.14(-3.50%) |
Jul 20, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 612 | +0.12(+3.09%) |
Jul 19, 2023 | 4.000 | 4.050 | 3.860 | 3.880 | 4,671 | -0.11(-2.76%) |
Jul 18, 2023 | 3.880 | 3.990 | 3.760 | 3.990 | 15,276 | +0.14(+3.64%) |
Jul 17, 2023 | 3.720 | 3.850 | 3.720 | 3.850 | 2,702 | +0.25(+6.94%) |
Jul 14, 2023 | 3.690 | 3.690 | 3.600 | 3.600 | 784 | -0.15(-4.00%) |
Jul 13, 2023 | 3.610 | 3.850 | 3.610 | 3.750 | 2,597 | +0.09(+2.46%) |
Jul 12, 2023 | 3.830 | 3.850 | 3.660 | 3.660 | 1,626 | -0.09(-2.40%) |
Jul 11, 2023 | 3.800 | 3.800 | 3.700 | 3.750 | 2,287 | +0.20(+5.63%) |
Jul 10, 2023 | 3.800 | 3.800 | 3.550 | 3.550 | 1,115 | +0.04(+1.14%) |
Jul 06, 2023 | 3.510 | 104 | -0.26(-6.90%) | |||
Jul 05, 2023 | 3.620 | 3.820 | 3.350 | 3.770 | 19,147 | +0.11(+3.01%) |
Jul 03, 2023 | 3.660 | 3.660 | 3.660 | 3.660 | 347 | -0.04(-1.08%) |
Jun 30, 2023 | 3.700 | 3.750 | 3.700 | 3.700 | 777 | +0.05(+1.37%) |
Jun 29, 2023 | 3.710 | 3.740 | 3.650 | 3.650 | 1,972 | +0.11(+3.10%) |
Jun 28, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 139 | -0.14(-3.80%) |
Jun 27, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 1,185 | +0.12(+3.37%) |
Jun 26, 2023 | 3.835 | 3.839 | 3.560 | 3.560 | 2,234 | -0.39(-9.78%) |
Jun 22, 2023 | 3.946 | 56 | +0.01(+0.27%) | |||
Jun 21, 2023 | 3.936 | 3.936 | 3.935 | 3.935 | 475 | -0.06(-1.62%) |
Jun 20, 2023 | 3.850 | 4.000 | 3.800 | 4.000 | 13,087 | +0.36(+9.89%) |
Jun 16, 2023 | 3.580 | 3.850 | 3.580 | 3.640 | 52,680 | +0.00(+0.00%) |
Jun 15, 2023 | 3.800 | 3.900 | 3.630 | 3.640 | 11,314 | +0.06(+1.68%) |
May 08, 2023 | 3.690 | 3.690 | 3.580 | 3.580 | 1,827 | -0.12(-3.24%) |
May 05, 2023 | 3.650 | 3.700 | 3.620 | 3.700 | 4,775 | +0.08(+2.21%) |
May 04, 2023 | 3.650 | 3.650 | 3.620 | 3.620 | 887 | +0.05(+1.40%) |
May 03, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | 758 | +0.00(+0.00%) |
May 02, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | 299 | +0.01(+0.27%) |
May 01, 2023 | 3.640 | 3.650 | 3.561 | 3.561 | 2,567 | +0.01(+0.30%) |
Apr 27, 2023 | 3.550 | 135 | +0.05(+1.43%) | |||
Apr 26, 2023 | 3.490 | 3.560 | 3.398 | 3.500 | 5,797 | +0.00(+0.00%) |
Apr 25, 2023 | 3.630 | 3.650 | 3.445 | 3.500 | 8,206 | -0.07(-1.96%) |
Apr 24, 2023 | 3.530 | 3.570 | 3.500 | 3.570 | 5,100 | -0.08(-2.19%) |
Apr 21, 2023 | 3.700 | 3.700 | 3.650 | 3.650 | 1,861 | +0.00(+0.00%) |
Apr 20, 2023 | 3.830 | 3.850 | 3.650 | 3.650 | 1,862 | -0.08(-2.14%) |
Apr 19, 2023 | 3.600 | 3.750 | 3.600 | 3.730 | 3,649 | -0.07(-1.84%) |
Apr 18, 2023 | 4.100 | 4.100 | 3.800 | 3.800 | 2,246 | -0.30(-7.32%) |
Apr 17, 2023 | 3.717 | 4.100 | 3.717 | 4.100 | 4,267 | +0.60(+17.14%) |
Apr 13, 2023 | 3.500 | 185 | +0.04(+1.16%) | |||
Apr 12, 2023 | 3.420 | 3.460 | 3.340 | 3.460 | 2,112 | -0.03(-0.86%) |
Apr 11, 2023 | 3.490 | 3.490 | 3.490 | 3.490 | 134 | +0.00(+0.00%) |
Apr 10, 2023 | 3.530 | 3.530 | 3.330 | 3.490 | 3,040 | +0.12(+3.56%) |
Apr 06, 2023 | 3.552 | 3.552 | 3.370 | 3.370 | 586 | -0.09(-2.60%) |
Apr 04, 2023 | 3.460 | 254 | -0.14(-3.89%) | |||
Apr 03, 2023 | 3.880 | 3.880 | 3.600 | 3.600 | 2,477 | -0.16(-4.32%) |
Mar 31, 2023 | 3.730 | 3.810 | 3.620 | 3.763 | 6,001 | +0.11(+3.08%) |
Mar 30, 2023 | 3.560 | 3.650 | 3.540 | 3.650 | 12,536 | +0.33(+9.94%) |
Mar 29, 2023 | 3.610 | 3.610 | 3.320 | 3.320 | 1,224 | -0.02(-0.60%) |
Mar 27, 2023 | 3.340 | 76 | -0.02(-0.60%) | |||
Mar 24, 2023 | 3.540 | 3.670 | 3.360 | 3.360 | 984 | -0.05(-1.47%) |
Mar 23, 2023 | 3.420 | 3.530 | 3.340 | 3.410 | 5,563 | -0.01(-0.29%) |
Mar 22, 2023 | 3.590 | 3.630 | 3.400 | 3.420 | 5,692 | -0.02(-0.58%) |
Mar 21, 2023 | 3.440 | 3.440 | 3.440 | 3.440 | 4,614 | -0.01(-0.29%) |
Mar 20, 2023 | 3.740 | 3.740 | 3.450 | 3.450 | 4,989 | -0.06(-1.71%) |
Mar 17, 2023 | 3.580 | 3.720 | 3.500 | 3.510 | 4,588 | -0.21(-5.65%) |
Mar 16, 2023 | 3.760 | 3.760 | 3.500 | 3.720 | 12,123 | +0.12(+3.33%) |
Mar 15, 2023 | 3.620 | 3.910 | 3.340 | 3.600 | 20,549 | -0.05(-1.37%) |
Mar 14, 2023 | 3.560 | 3.910 | 3.515 | 3.650 | 9,914 | +0.15(+4.29%) |
Mar 13, 2023 | 3.900 | 4.050 | 3.500 | 3.500 | 56,897 | -0.31(-8.14%) |
Mar 10, 2023 | 4.200 | 4.200 | 3.710 | 3.810 | 17,925 | -0.18(-4.51%) |
Mar 09, 2023 | 4.350 | 4.420 | 3.990 | 3.990 | 25,081 | -0.51(-11.33%) |
Mar 08, 2023 | 4.250 | 4.500 | 4.250 | 4.500 | 11,754 | +0.25(+5.88%) |
Mar 07, 2023 | 4.284 | 4.284 | 4.110 | 4.250 | 8,746 | +0.14(+3.41%) |
Mar 06, 2023 | 4.520 | 4.520 | 4.100 | 4.110 | 9,221 | -0.25(-5.73%) |
Mar 03, 2023 | 4.510 | 4.570 | 4.160 | 4.360 | 14,096 | -0.14(-3.11%) |
Mar 02, 2023 | 4.370 | 4.500 | 4.242 | 4.500 | 9,682 | +0.03(+0.67%) |
Mar 01, 2023 | 4.820 | 4.820 | 4.300 | 4.470 | 8,967 | +0.00(+0.00%) |
Feb 28, 2023 | 4.470 | 4.831 | 4.360 | 4.470 | 8,633 | +0.10(+2.29%) |
Feb 27, 2023 | 3.840 | 4.470 | 3.820 | 4.370 | 32,733 | +0.73(+20.05%) |
Feb 24, 2023 | 3.620 | 3.660 | 3.620 | 3.640 | 2,297 | -0.21(-5.45%) |
Feb 23, 2023 | 3.750 | 3.860 | 3.750 | 3.850 | 6,143 | +0.21(+5.89%) |
Feb 22, 2023 | 3.824 | 3.830 | 3.636 | 3.636 | 6,008 | -0.01(-0.39%) |
Feb 21, 2023 | 3.842 | 3.842 | 3.650 | 3.650 | 2,704 | -0.17(-4.45%) |
Feb 17, 2023 | 3.660 | 3.858 | 3.655 | 3.820 | 23,342 | +0.07(+1.87%) |
Feb 16, 2023 | 3.450 | 3.750 | 3.400 | 3.750 | 25,654 | +0.26(+7.45%) |
Feb 15, 2023 | 3.480 | 3.590 | 3.360 | 3.490 | 72,436 | +0.06(+1.75%) |
Feb 14, 2023 | 3.660 | 3.660 | 3.420 | 3.430 | 22,865 | -0.09(-2.56%) |
Feb 13, 2023 | 3.860 | 3.860 | 3.520 | 3.520 | 32,187 | -0.10(-2.71%) |
Feb 10, 2023 | 4.870 | 4.870 | 3.618 | 3.618 | 147,337 | -1.88(-34.22%) |
Feb 09, 2023 | 5.510 | 5.510 | 5.025 | 5.500 | 5,924 | -0.28(-4.84%) |
Feb 08, 2023 | 5.910 | 5.950 | 5.780 | 5.780 | 1,517 | +0.15(+2.66%) |
Feb 07, 2023 | 5.290 | 5.630 | 5.282 | 5.630 | 3,100 | +0.34(+6.43%) |
Feb 06, 2023 | 4.840 | 5.320 | 4.840 | 5.290 | 17,449 | +0.50(+10.44%) |
Feb 03, 2023 | 4.705 | 5.020 | 4.705 | 4.790 | 20,772 | -0.06(-1.24%) |
Feb 02, 2023 | 4.820 | 4.870 | 4.620 | 4.850 | 5,458 | +0.32(+7.06%) |
Feb 01, 2023 | 4.510 | 4.530 | 4.340 | 4.530 | 3,495 | -0.04(-0.77%) |
Jan 31, 2023 | 4.570 | 4.570 | 4.420 | 4.565 | 1,083 | -0.03(-0.76%) |
Jan 30, 2023 | 4.510 | 4.600 | 4.488 | 4.600 | 3,307 | +0.34(+7.98%) |
Jan 27, 2023 | 4.350 | 4.620 | 4.210 | 4.260 | 81,298 | -0.09(-2.07%) |
Jan 26, 2023 | 4.550 | 4.550 | 4.200 | 4.350 | 4,486 | -0.07(-1.58%) |
Jan 25, 2023 | 4.420 | 4.420 | 4.420 | 4.420 | 105 | -0.05(-1.12%) |
Jan 24, 2023 | 4.470 | 4.470 | 4.470 | 4.470 | 161 | -0.13(-2.83%) |
Jan 23, 2023 | 4.660 | 4.660 | 4.540 | 4.600 | 3,402 | +0.28(+6.48%) |
Jan 20, 2023 | 4.340 | 4.340 | 4.320 | 4.320 | 1,001 | -0.06(-1.37%) |
Jan 19, 2023 | 4.400 | 4.400 | 4.380 | 4.380 | 2,982 | +0.09(+2.10%) |
Jan 18, 2023 | 4.640 | 4.640 | 4.290 | 4.290 | 2,172 | -0.50(-10.44%) |
Jan 17, 2023 | 4.900 | 4.900 | 4.710 | 4.790 | 2,733 | -0.11(-2.24%) |
Jan 13, 2023 | 5.250 | 5.250 | 4.900 | 4.900 | 5,742 | -0.11(-2.29%) |
Jan 12, 2023 | 4.860 | 5.066 | 4.850 | 5.015 | 8,989 | +0.18(+3.83%) |
Jan 11, 2023 | 4.850 | 4.850 | 4.758 | 4.830 | 2,030 | -0.03(-0.62%) |
Jan 10, 2023 | 4.770 | 4.990 | 4.755 | 4.860 | 6,336 | +0.08(+1.67%) |
Jan 09, 2023 | 4.680 | 4.780 | 4.670 | 4.780 | 8,856 | +0.17(+3.69%) |
Jan 06, 2023 | 4.840 | 4.840 | 4.560 | 4.610 | 1,349 | -0.20(-4.16%) |
Jan 05, 2023 | 4.700 | 4.810 | 4.700 | 4.810 | 3,063 | +0.25(+5.48%) |
Jan 04, 2023 | 4.450 | 4.650 | 4.450 | 4.560 | 751 | -0.40(-8.06%) |
Jan 03, 2023 | 4.680 | 4.960 | 4.680 | 4.960 | 1,030 | +0.11(+2.27%) |
Dec 30, 2022 | 4.530 | 4.850 | 4.530 | 4.850 | 1,202 | +0.35(+7.78%) |
Dec 29, 2022 | 4.130 | 4.740 | 4.120 | 4.500 | 16,471 | +0.68(+17.80%) |
Dec 28, 2022 | 3.900 | 3.980 | 3.710 | 3.820 | 3,511 | +0.12(+3.24%) |
Dec 27, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 1,988 | -0.09(-2.37%) |
Dec 23, 2022 | 3.800 | 3.800 | 3.790 | 3.790 | 862 | +0.11(+2.99%) |
Dec 22, 2022 | 3.800 | 3.800 | 3.670 | 3.680 | 2,194 | -0.07(-1.87%) |
Dec 21, 2022 | 3.900 | 3.900 | 3.750 | 3.750 | 639 | -0.16(-4.09%) |
Dec 20, 2022 | 3.985 | 4.155 | 3.810 | 3.910 | 22,293 | -0.09(-2.25%) |
Dec 19, 2022 | 4.250 | 4.300 | 3.890 | 4.000 | 11,915 | -0.36(-8.20%) |
Dec 16, 2022 | 4.357 | 4.490 | 4.357 | 4.357 | 697 | -0.13(-2.96%) |
Dec 15, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | 1,800 | +0.11(+2.51%) |
Dec 14, 2022 | 4.490 | 4.490 | 4.380 | 4.380 | 3,585 | -0.08(-1.79%) |
Dec 13, 2022 | 4.590 | 4.590 | 4.390 | 4.460 | 3,170 | +0.09(+2.06%) |
Dec 12, 2022 | 4.500 | 4.500 | 4.370 | 4.370 | 2,214 | -0.19(-4.16%) |
Dec 09, 2022 | 4.850 | 4.850 | 4.560 | 4.560 | 2,540 | -0.28(-5.79%) |
Dec 08, 2022 | 4.850 | 4.850 | 4.830 | 4.840 | 2,020 | -0.28(-5.46%) |
Dec 07, 2022 | 5.005 | 5.120 | 5.005 | 5.120 | 504 | +0.18(+3.55%) |
Dec 06, 2022 | 5.110 | 5.110 | 4.944 | 4.944 | 348 | -0.11(-2.10%) |
Dec 05, 2022 | 5.250 | 5.250 | 5.050 | 5.050 | 5,198 | +0.07(+1.41%) |
Dec 02, 2022 | 4.980 | 4.980 | 4.955 | 4.980 | 2,255 | +0.14(+2.89%) |
Dec 01, 2022 | 4.190 | 4.970 | 4.190 | 4.840 | 9,104 | +0.25(+5.45%) |
Nov 30, 2022 | 4.330 | 4.620 | 4.290 | 4.590 | 3,107 | +0.18(+4.07%) |
Nov 29, 2022 | 4.690 | 4.750 | 4.411 | 4.411 | 2,070 | -0.35(-7.34%) |
Nov 28, 2022 | 4.760 | 4.760 | 4.760 | 4.760 | 185 | -0.22(-4.42%) |
Nov 25, 2022 | 4.900 | 5.025 | 4.900 | 4.980 | 2,160 | +0.12(+2.47%) |
Nov 23, 2022 | 4.980 | 5.140 | 4.760 | 4.860 | 4,519 | +0.14(+2.97%) |
Nov 22, 2022 | 3.980 | 4.720 | 3.980 | 4.720 | 9,714 | +0.87(+22.60%) |
Nov 21, 2022 | 3.910 | 4.062 | 3.850 | 3.850 | 1,225 | -0.11(-2.78%) |
Nov 18, 2022 | 4.020 | 4.065 | 3.930 | 3.960 | 6,893 | -0.17(-4.12%) |
Nov 17, 2022 | 4.275 | 4.369 | 4.130 | 4.130 | 610 | -0.12(-2.82%) |
Nov 16, 2022 | 4.440 | 4.440 | 4.250 | 4.250 | 2,907 | -0.12(-2.75%) |
Nov 15, 2022 | 4.600 | 4.600 | 4.370 | 4.370 | 13,903 | -0.08(-1.80%) |
Nov 14, 2022 | 4.810 | 4.810 | 4.430 | 4.450 | 4,423 | -0.25(-5.32%) |
Nov 11, 2022 | 4.800 | 4.810 | 4.700 | 4.700 | 1,446 | -0.19(-3.98%) |
Nov 10, 2022 | 4.940 | 4.950 | 4.861 | 4.895 | 2,088 | -0.24(-4.67%) |
Nov 08, 2022 | 5.135 | 135 | -0.12(-2.38%) | |||
Nov 04, 2022 | 5.260 | 186 | +0.33(+6.69%) | |||
Nov 03, 2022 | 4.930 | 4.930 | 4.930 | 4.930 | 203 | -0.52(-9.56%) |
Nov 01, 2022 | 5.451 | 1 | -0.25(-4.36%) | |||
Oct 31, 2022 | 5.750 | 5.750 | 5.500 | 5.700 | 3,451 | -0.05(-0.87%) |
Oct 28, 2022 | 5.490 | 5.990 | 5.490 | 5.750 | 10,624 | +0.29(+5.31%) |
Oct 27, 2022 | 5.460 | 5.460 | 5.460 | 5.460 | 120 | -0.19(-3.43%) |
Oct 26, 2022 | 5.654 | 5.654 | 5.654 | 5.654 | 371 | +0.04(+0.76%) |
Oct 25, 2022 | 5.631 | 5.631 | 5.611 | 5.611 | 310 | +0.16(+2.95%) |
Oct 24, 2022 | 5.540 | 5.750 | 5.430 | 5.450 | 18,698 | -0.14(-2.51%) |
Oct 21, 2022 | 5.510 | 5.590 | 5.330 | 5.590 | 4,474 | +0.18(+3.33%) |
Oct 20, 2022 | 5.530 | 5.780 | 5.410 | 5.410 | 3,716 | +0.07(+1.33%) |
Oct 19, 2022 | 5.280 | 5.420 | 5.195 | 5.339 | 4,756 | +0.13(+2.47%) |
Oct 18, 2022 | 5.270 | 5.480 | 5.070 | 5.210 | 10,757 | +0.18(+3.58%) |
Oct 17, 2022 | 4.690 | 5.030 | 4.690 | 5.030 | 251 | +0.32(+6.79%) |
Oct 14, 2022 | 4.860 | 4.900 | 4.640 | 4.710 | 761 | +0.00(+0.00%) |
Oct 13, 2022 | 4.710 | 4.710 | 4.710 | 4.710 | 366 | -0.02(-0.42%) |
Oct 12, 2022 | 5.100 | 5.100 | 4.730 | 4.730 | 867 | -0.23(-4.64%) |
Oct 11, 2022 | 4.929 | 4.960 | 4.925 | 4.960 | 1,288 | -0.42(-7.81%) |
Oct 10, 2022 | 5.410 | 5.430 | 5.380 | 5.380 | 791 | +0.33(+6.51%) |
Oct 07, 2022 | 5.300 | 5.370 | 5.051 | 5.051 | 15,116 | -0.22(-4.16%) |
Oct 06, 2022 | 5.270 | 5.270 | 5.270 | 5.270 | 314 | -0.08(-1.50%) |
Oct 05, 2022 | 5.210 | 5.350 | 5.160 | 5.350 | 2,778 | +0.12(+2.29%) |
Oct 04, 2022 | 5.180 | 5.261 | 5.177 | 5.230 | 2,304 | +0.13(+2.55%) |
Oct 03, 2022 | 5.140 | 5.435 | 5.000 | 5.100 | 5,386 | -0.15(-2.86%) |
Sep 30, 2022 | 5.380 | 5.380 | 5.240 | 5.250 | 454 | -0.08(-1.50%) |
Sep 29, 2022 | 5.330 | 5.330 | 5.330 | 5.330 | 164 | -0.19(-3.44%) |
Sep 28, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | 1,337 | -0.03(-0.54%) |
Sep 27, 2022 | 5.580 | 5.820 | 5.420 | 5.550 | 4,689 | -0.46(-7.65%) |
Sep 26, 2022 | 6.150 | 6.150 | 5.740 | 6.010 | 1,959 | +0.10(+1.69%) |
Sep 23, 2022 | 6.290 | 6.290 | 5.880 | 5.910 | 19,775 | -0.92(-13.47%) |
Sep 22, 2022 | 6.830 | 6.830 | 6.830 | 6.830 | 7,509 | +0.08(+1.19%) |
Sep 21, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 487 | -0.26(-3.71%) |
Sep 19, 2022 | 7.010 | 113 | +0.07(+1.01%) | |||
Sep 16, 2022 | 7.630 | 7.650 | 6.940 | 6.940 | 1,144 | -0.73(-9.52%) |
Sep 15, 2022 | 7.670 | 7.670 | 7.670 | 7.670 | 398 | +0.13(+1.72%) |
Sep 14, 2022 | 7.540 | 7.540 | 7.540 | 7.540 | 432 | -0.36(-4.56%) |
Sep 12, 2022 | 7.900 | 166 | -0.08(-1.00%) | |||
Sep 09, 2022 | 7.980 | 7.980 | 7.980 | 7.980 | 392 | +0.22(+2.77%) |
Sep 08, 2022 | 7.765 | 7.765 | 7.765 | 7.765 | 202 | -0.23(-2.94%) |
Sep 07, 2022 | 8.100 | 8.100 | 8.000 | 8.000 | 471 | -0.22(-2.67%) |
Sep 02, 2022 | 8.220 | 46 | +0.04(+0.48%) |