Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.700 | 6.700 | 6.440 | 6.660 | 3,662 | -0.04(-0.60%) |
Aug 30, 2022 | 6.800 | 6.813 | 6.680 | 6.700 | 6,556 | -0.05(-0.74%) |
Aug 29, 2022 | 6.780 | 6.790 | 6.750 | 6.750 | 6,304 | -0.03(-0.44%) |
Aug 26, 2022 | 6.800 | 6.820 | 6.780 | 6.780 | 1,580 | -0.02(-0.29%) |
Aug 25, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 318 | -0.05(-0.73%) |
Aug 24, 2022 | 6.930 | 6.950 | 6.790 | 6.850 | 4,265 | -0.07(-1.01%) |
Aug 23, 2022 | 6.880 | 7.170 | 6.880 | 6.920 | 6,271 | +0.15(+2.20%) |
Aug 22, 2022 | 6.990 | 6.990 | 6.770 | 6.771 | 7,609 | -0.09(-1.30%) |
Aug 19, 2022 | 6.850 | 7.010 | 6.850 | 6.860 | 5,139 | +0.08(+1.18%) |
Aug 18, 2022 | 7.040 | 7.040 | 6.780 | 6.780 | 956 | -0.10(-1.45%) |
Aug 17, 2022 | 6.870 | 7.290 | 6.790 | 6.880 | 20,679 | +0.00(+0.00%) |
Aug 16, 2022 | 6.870 | 7.000 | 6.870 | 6.880 | 2,380 | -0.01(-0.15%) |
Aug 15, 2022 | 6.849 | 6.890 | 6.849 | 6.890 | 1,079 | +0.07(+1.03%) |
Aug 12, 2022 | 6.930 | 6.950 | 6.820 | 6.820 | 2,179 | -0.09(-1.30%) |
Aug 11, 2022 | 6.840 | 6.910 | 6.750 | 6.910 | 2,769 | +0.06(+0.88%) |
Aug 10, 2022 | 6.750 | 6.930 | 6.750 | 6.850 | 6,419 | +0.10(+1.48%) |
Aug 09, 2022 | 6.845 | 7.031 | 6.750 | 6.750 | 2,119 | -0.05(-0.74%) |
Aug 08, 2022 | 6.890 | 6.920 | 6.780 | 6.800 | 1,741 | +0.00(+0.00%) |
Aug 05, 2022 | 6.650 | 6.800 | 6.650 | 6.800 | 1,257 | -0.08(-1.16%) |
Aug 04, 2022 | 6.880 | 6.880 | 6.770 | 6.880 | 13,575 | -0.21(-2.96%) |
Aug 03, 2022 | 6.770 | 7.100 | 6.760 | 7.090 | 15,373 | +0.32(+4.73%) |
Aug 02, 2022 | 6.770 | 6.770 | 6.750 | 6.770 | 2,322 | -0.04(-0.59%) |
Aug 01, 2022 | 6.800 | 6.810 | 6.770 | 6.810 | 18,988 | +0.05(+0.74%) |
Jul 29, 2022 | 6.750 | 6.780 | 6.750 | 6.760 | 7,043 | +0.00(+0.00%) |
Jul 28, 2022 | 6.780 | 6.780 | 6.760 | 6.760 | 1,012 | +0.01(+0.15%) |
Jul 27, 2022 | 6.650 | 6.760 | 6.650 | 6.750 | 4,098 | +0.26(+4.01%) |
Jul 26, 2022 | 6.800 | 6.860 | 6.490 | 6.490 | 6,395 | -0.36(-5.26%) |
Jul 25, 2022 | 7.015 | 7.015 | 6.850 | 6.850 | 9,330 | -0.07(-1.01%) |
Jul 22, 2022 | 6.915 | 6.920 | 6.890 | 6.920 | 3,233 | +0.01(+0.14%) |
Jul 21, 2022 | 6.910 | 7.035 | 6.870 | 6.910 | 1,971 | +0.02(+0.29%) |
Jul 20, 2022 | 6.950 | 6.950 | 6.890 | 6.890 | 1,484 | -0.02(-0.29%) |
Jul 19, 2022 | 6.900 | 7.050 | 6.890 | 6.910 | 3,410 | -0.06(-0.80%) |
Jul 18, 2022 | 6.930 | 7.065 | 6.900 | 6.966 | 6,014 | +0.05(+0.73%) |
Jul 15, 2022 | 6.940 | 6.940 | 6.870 | 6.915 | 2,545 | -0.03(-0.36%) |
Jul 14, 2022 | 7.035 | 7.035 | 6.940 | 6.940 | 2,963 | -0.15(-2.12%) |
Jul 13, 2022 | 7.090 | 7.100 | 6.940 | 7.090 | 4,212 | +0.04(+0.57%) |
Jul 12, 2022 | 6.851 | 7.050 | 6.835 | 7.050 | 6,041 | +0.20(+2.92%) |
Jul 11, 2022 | 7.000 | 7.200 | 6.820 | 6.850 | 9,973 | +0.08(+1.18%) |
Jul 08, 2022 | 6.780 | 6.820 | 6.680 | 6.770 | 1,769 | +0.08(+1.20%) |
Jul 07, 2022 | 6.770 | 6.770 | 6.663 | 6.690 | 12,735 | +0.08(+1.21%) |
Jul 06, 2022 | 6.760 | 6.790 | 6.490 | 6.610 | 19,060 | -0.16(-2.36%) |
Jul 05, 2022 | 6.770 | 6.890 | 6.750 | 6.770 | 6,670 | +0.02(+0.30%) |
Jul 01, 2022 | 6.750 | 6.760 | 6.750 | 6.750 | 1,449 | -0.14(-2.03%) |
Jun 30, 2022 | 6.780 | 7.020 | 6.767 | 6.890 | 8,682 | -0.04(-0.58%) |
Jun 29, 2022 | 7.350 | 7.350 | 6.850 | 6.930 | 4,208 | -0.23(-3.21%) |
Jun 28, 2022 | 6.950 | 7.295 | 6.840 | 7.160 | 8,502 | +0.18(+2.57%) |
Jun 27, 2022 | 7.350 | 7.350 | 6.981 | 6.981 | 9,648 | +0.10(+1.46%) |
Jun 24, 2022 | 7.310 | 7.310 | 6.880 | 6.880 | 5,777 | -0.26(-3.64%) |
Jun 23, 2022 | 7.311 | 7.311 | 7.130 | 7.140 | 3,647 | -0.13(-1.79%) |
Jun 22, 2022 | 7.260 | 7.330 | 7.250 | 7.270 | 3,061 | -0.17(-2.28%) |
Jun 21, 2022 | 7.960 | 8.030 | 7.271 | 7.440 | 28,154 | -0.81(-9.82%) |
Jun 17, 2022 | 6.870 | 8.250 | 6.710 | 8.250 | 64,317 | +1.40(+20.44%) |
Jun 16, 2022 | 6.815 | 6.850 | 6.550 | 6.850 | 10,215 | -0.33(-4.60%) |
Jun 15, 2022 | 6.340 | 7.500 | 6.340 | 7.180 | 26,823 | +0.83(+13.07%) |
Jun 14, 2022 | 6.380 | 6.800 | 6.290 | 6.350 | 24,817 | -0.08(-1.29%) |
Jun 13, 2022 | 6.600 | 6.620 | 6.310 | 6.433 | 7,471 | -0.32(-4.70%) |
Jun 10, 2022 | 6.750 | 6.879 | 6.750 | 6.750 | 5,881 | +0.03(+0.45%) |
Jun 09, 2022 | 6.700 | 6.824 | 6.700 | 6.720 | 3,341 | +0.02(+0.30%) |
Jun 08, 2022 | 6.610 | 7.070 | 6.610 | 6.700 | 3,828 | +0.00(+0.00%) |
Jun 07, 2022 | 6.600 | 7.100 | 6.600 | 6.700 | 16,996 | +0.19(+2.92%) |
Jun 06, 2022 | 6.720 | 6.834 | 6.510 | 6.510 | 4,612 | -0.27(-3.98%) |
Jun 03, 2022 | 6.980 | 6.980 | 6.740 | 6.780 | 1,858 | -0.08(-1.24%) |
Jun 02, 2022 | 7.060 | 7.060 | 6.810 | 6.865 | 4,623 | -0.04(-0.51%) |
Jun 01, 2022 | 7.340 | 7.340 | 6.813 | 6.900 | 11,166 | +0.15(+2.22%) |
May 31, 2022 | 6.720 | 6.750 | 6.566 | 6.750 | 74,262 | +0.22(+3.37%) |
May 27, 2022 | 6.520 | 7.530 | 6.360 | 6.530 | 160,692 | -0.09(-1.36%) |
May 26, 2022 | 6.310 | 6.840 | 6.310 | 6.620 | 70,747 | +0.18(+2.80%) |
May 25, 2022 | 6.044 | 6.480 | 6.044 | 6.440 | 3,192 | +0.29(+4.71%) |
May 24, 2022 | 6.308 | 6.337 | 6.130 | 6.150 | 5,706 | -0.16(-2.54%) |
May 23, 2022 | 6.140 | 6.330 | 6.140 | 6.310 | 3,953 | +0.07(+1.12%) |
May 20, 2022 | 6.460 | 6.460 | 6.130 | 6.240 | 4,050 | -0.07(-1.11%) |
May 19, 2022 | 6.280 | 6.590 | 6.280 | 6.310 | 5,383 | +0.03(+0.48%) |
May 18, 2022 | 6.290 | 6.700 | 6.140 | 6.280 | 16,399 | -0.01(-0.16%) |
May 17, 2022 | 6.260 | 6.670 | 6.130 | 6.290 | 10,922 | -0.29(-4.41%) |
May 16, 2022 | 6.330 | 7.330 | 6.057 | 6.580 | 22,481 | +0.18(+2.81%) |
May 13, 2022 | 6.470 | 6.470 | 5.970 | 6.400 | 10,617 | -0.01(-0.16%) |
May 12, 2022 | 6.200 | 6.430 | 5.870 | 6.410 | 18,876 | +0.06(+0.94%) |
May 11, 2022 | 6.280 | 6.350 | 6.000 | 6.350 | 8,639 | -0.10(-1.55%) |
May 10, 2022 | 6.250 | 6.460 | 5.990 | 6.450 | 8,265 | +0.07(+1.10%) |
May 09, 2022 | 6.020 | 6.470 | 6.020 | 6.380 | 12,986 | +0.17(+2.74%) |
May 06, 2022 | 5.830 | 6.250 | 5.480 | 6.210 | 18,725 | +0.46(+8.00%) |
May 05, 2022 | 5.930 | 6.110 | 5.610 | 5.750 | 7,458 | -0.34(-5.58%) |
May 04, 2022 | 6.566 | 6.566 | 5.900 | 6.090 | 14,083 | -0.22(-3.49%) |
May 03, 2022 | 6.320 | 6.860 | 6.310 | 6.310 | 9,018 | -0.07(-1.10%) |
May 02, 2022 | 6.400 | 6.710 | 6.000 | 6.380 | 10,560 | -0.23(-3.48%) |
Apr 29, 2022 | 6.460 | 6.876 | 6.075 | 6.610 | 11,792 | +0.15(+2.32%) |
Apr 28, 2022 | 6.650 | 6.990 | 6.460 | 6.460 | 6,684 | -0.24(-3.58%) |
Apr 27, 2022 | 6.510 | 7.040 | 6.450 | 6.700 | 11,764 | +0.25(+3.88%) |
Apr 26, 2022 | 6.450 | 6.500 | 6.450 | 6.450 | 1,406 | +0.00(+0.00%) |
Apr 25, 2022 | 6.450 | 6.560 | 6.390 | 6.450 | 5,522 | -0.12(-1.90%) |
Apr 22, 2022 | 6.800 | 6.800 | 6.480 | 6.575 | 3,885 | -0.04(-0.64%) |
Apr 21, 2022 | 6.630 | 6.700 | 6.600 | 6.617 | 8,345 | -0.17(-2.54%) |
Apr 20, 2022 | 6.820 | 6.825 | 6.610 | 6.790 | 1,573 | -0.01(-0.15%) |
Apr 19, 2022 | 6.560 | 6.923 | 6.560 | 6.800 | 2,698 | +0.19(+2.87%) |
Apr 18, 2022 | 6.800 | 6.800 | 6.610 | 6.610 | 5,135 | -0.28(-4.06%) |
Apr 14, 2022 | 6.900 | 6.900 | 6.890 | 6.890 | 3,480 | +0.14(+2.07%) |
Apr 13, 2022 | 6.770 | 6.808 | 6.750 | 6.750 | 2,774 | -0.06(-0.88%) |
Apr 12, 2022 | 6.750 | 6.810 | 6.750 | 6.810 | 5,349 | +0.01(+0.15%) |
Apr 11, 2022 | 7.050 | 7.050 | 6.750 | 6.800 | 14,337 | -0.28(-3.95%) |
Apr 08, 2022 | 7.050 | 7.140 | 7.050 | 7.080 | 9,246 | +0.03(+0.43%) |
Apr 07, 2022 | 7.100 | 7.140 | 7.050 | 7.050 | 4,385 | -0.05(-0.70%) |
Apr 06, 2022 | 7.150 | 7.185 | 7.100 | 7.100 | 3,220 | -0.10(-1.39%) |
Apr 05, 2022 | 7.350 | 7.350 | 7.190 | 7.200 | 7,263 | -0.20(-2.70%) |
Apr 04, 2022 | 7.370 | 7.470 | 7.370 | 7.400 | 2,351 | +0.00(+0.00%) |
Apr 01, 2022 | 7.520 | 7.540 | 7.400 | 7.400 | 3,888 | -0.15(-1.99%) |
Mar 31, 2022 | 7.550 | 7.550 | 7.400 | 7.550 | 5,250 | -0.04(-0.53%) |
Mar 30, 2022 | 7.690 | 7.710 | 7.538 | 7.590 | 1,400 | -0.06(-0.78%) |
Mar 29, 2022 | 7.660 | 7.690 | 7.600 | 7.650 | 5,751 | -0.08(-1.03%) |
Mar 28, 2022 | 7.570 | 7.730 | 7.560 | 7.730 | 3,883 | +0.16(+2.11%) |
Mar 25, 2022 | 7.500 | 7.570 | 7.400 | 7.570 | 32,906 | +0.10(+1.34%) |
Mar 24, 2022 | 7.610 | 7.620 | 7.400 | 7.470 | 22,726 | -0.21(-2.67%) |
Mar 23, 2022 | 7.770 | 7.770 | 7.510 | 7.675 | 15,846 | -0.08(-0.97%) |
Mar 22, 2022 | 7.610 | 7.750 | 7.610 | 7.750 | 4,795 | +0.08(+1.04%) |
Mar 21, 2022 | 7.610 | 7.690 | 7.510 | 7.670 | 2,203 | -0.04(-0.52%) |
Mar 18, 2022 | 7.630 | 7.800 | 7.610 | 7.710 | 3,935 | -0.14(-1.78%) |
Mar 17, 2022 | 7.800 | 7.850 | 7.720 | 7.850 | 2,128 | +0.08(+1.03%) |
Mar 16, 2022 | 7.790 | 7.790 | 7.420 | 7.770 | 5,779 | +0.33(+4.44%) |
Mar 15, 2022 | 7.400 | 7.900 | 7.400 | 7.440 | 14,642 | +0.11(+1.50%) |
Mar 14, 2022 | 7.500 | 7.540 | 7.330 | 7.330 | 14,436 | -0.22(-2.91%) |
Mar 11, 2022 | 7.685 | 7.685 | 7.350 | 7.550 | 14,263 | -0.07(-0.86%) |
Mar 10, 2022 | 7.750 | 7.750 | 7.600 | 7.615 | 1,567 | -0.16(-2.12%) |
Mar 09, 2022 | 7.650 | 7.785 | 7.650 | 7.780 | 2,771 | +0.15(+1.97%) |
Mar 08, 2022 | 7.580 | 7.650 | 7.580 | 7.630 | 1,978 | +0.03(+0.39%) |
Mar 07, 2022 | 7.900 | 7.900 | 7.600 | 7.600 | 16,253 | -0.25(-3.18%) |
Mar 04, 2022 | 7.910 | 7.910 | 7.770 | 7.850 | 14,773 | -0.09(-1.15%) |
Mar 03, 2022 | 7.920 | 7.990 | 7.790 | 7.941 | 3,253 | -0.04(-0.49%) |
Mar 02, 2022 | 8.390 | 8.390 | 7.920 | 7.980 | 2,351 | +0.06(+0.76%) |
Mar 01, 2022 | 7.900 | 8.120 | 7.900 | 7.920 | 1,953 | +0.07(+0.89%) |
Feb 28, 2022 | 7.820 | 7.890 | 7.800 | 7.850 | 3,565 | -0.23(-2.85%) |
Feb 25, 2022 | 7.820 | 8.100 | 7.788 | 8.080 | 6,834 | +0.13(+1.64%) |
Feb 24, 2022 | 8.040 | 7.980 | 7.790 | 7.950 | 3,231 | -0.17(-2.09%) |
Feb 23, 2022 | 8.490 | 8.490 | 7.894 | 8.120 | 8,949 | +0.10(+1.25%) |
Feb 22, 2022 | 7.910 | 8.160 | 7.910 | 8.020 | 2,159 | -0.03(-0.37%) |
Feb 18, 2022 | 8.050 | 0 | +0.03(+0.37%) | |||
Feb 17, 2022 | 8.010 | 8.190 | 8.010 | 8.020 | 2,824 | -0.17(-2.08%) |
Feb 16, 2022 | 8.140 | 8.190 | 7.950 | 8.190 | 13,323 | +0.18(+2.25%) |
Feb 15, 2022 | 8.180 | 8.180 | 8.000 | 8.010 | 1,317 | -0.09(-1.11%) |
Feb 14, 2022 | 8.030 | 8.190 | 8.010 | 8.100 | 8,363 | -0.04(-0.43%) |
Feb 11, 2022 | 8.390 | 8.390 | 8.120 | 8.135 | 5,445 | -0.25(-2.98%) |
Feb 10, 2022 | 8.440 | 8.480 | 8.260 | 8.385 | 6,453 | -0.20(-2.37%) |
Feb 09, 2022 | 8.310 | 8.930 | 7.940 | 8.589 | 57,592 | +0.41(+5.00%) |
Feb 08, 2022 | 8.200 | 8.410 | 8.148 | 8.180 | 8,927 | -0.40(-4.66%) |
Feb 07, 2022 | 8.475 | 8.580 | 8.130 | 8.580 | 7,237 | +0.17(+2.02%) |
Feb 04, 2022 | 8.624 | 8.624 | 8.400 | 8.410 | 4,385 | -0.19(-2.21%) |
Feb 03, 2022 | 8.010 | 8.755 | 7.890 | 8.600 | 19,098 | +0.68(+8.59%) |
Feb 02, 2022 | 7.840 | 8.080 | 7.840 | 7.920 | 11,701 | -0.08(-1.00%) |
Feb 01, 2022 | 7.833 | 8.179 | 7.810 | 8.000 | 29,911 | +0.09(+1.11%) |
Jan 31, 2022 | 7.735 | 8.010 | 7.540 | 7.912 | 46,173 | +0.08(+1.05%) |
Jan 28, 2022 | 7.500 | 7.970 | 7.400 | 7.830 | 23,765 | +0.18(+2.35%) |
Jan 27, 2022 | 8.110 | 8.110 | 7.570 | 7.650 | 30,343 | -0.56(-6.82%) |
Jan 26, 2022 | 7.900 | 8.210 | 7.825 | 8.210 | 18,664 | +0.47(+6.07%) |
Jan 25, 2022 | 7.650 | 7.740 | 7.650 | 7.740 | 2,748 | +0.06(+0.78%) |
Jan 24, 2022 | 7.860 | 8.160 | 7.550 | 7.680 | 13,634 | -0.12(-1.54%) |
Jan 21, 2022 | 7.700 | 7.860 | 7.600 | 7.800 | 6,724 | -0.10(-1.27%) |
Jan 20, 2022 | 7.700 | 7.950 | 7.700 | 7.900 | 3,582 | +0.15(+1.94%) |
Jan 19, 2022 | 8.180 | 8.180 | 7.700 | 7.750 | 14,436 | +0.05(+0.65%) |
Jan 18, 2022 | 8.000 | 8.250 | 7.700 | 7.700 | 17,095 | -0.61(-7.34%) |
Jan 14, 2022 | 8.310 | 0 | +0.08(+0.97%) | |||
Jan 13, 2022 | 7.820 | 8.450 | 7.820 | 8.230 | 8,083 | +0.32(+4.04%) |
Jan 12, 2022 | 7.820 | 8.000 | 7.760 | 7.910 | 7,378 | +0.16(+2.07%) |
Jan 11, 2022 | 7.840 | 8.290 | 7.720 | 7.750 | 32,018 | -0.05(-0.64%) |
Jan 10, 2022 | 7.770 | 8.000 | 7.570 | 7.800 | 16,813 | -0.13(-1.69%) |
Jan 07, 2022 | 7.750 | 7.960 | 7.576 | 7.934 | 28,272 | +0.12(+1.59%) |
Jan 06, 2022 | 7.800 | 7.810 | 7.715 | 7.810 | 21,753 | -0.05(-0.63%) |
Jan 05, 2022 | 7.760 | 8.100 | 7.760 | 7.860 | 20,423 | +0.00(+0.00%) |
Jan 04, 2022 | 8.040 | 8.222 | 7.710 | 7.860 | 21,402 | +0.06(+0.77%) |
Jan 03, 2022 | 7.810 | 8.000 | 7.800 | 7.800 | 29,614 | -0.05(-0.64%) |
Dec 31, 2021 | 7.980 | 7.990 | 7.800 | 7.850 | 2,257 | +0.01(+0.13%) |
Dec 30, 2021 | 7.990 | 8.040 | 7.766 | 7.840 | 3,542 | -0.27(-3.35%) |
Dec 29, 2021 | 8.080 | 8.112 | 7.750 | 8.112 | 10,010 | +0.16(+2.04%) |
Dec 28, 2021 | 8.020 | 8.090 | 7.950 | 7.950 | 8,689 | -0.07(-0.87%) |
Dec 27, 2021 | 8.030 | 8.270 | 8.020 | 8.020 | 5,455 | -0.26(-3.14%) |
Dec 23, 2021 | 8.050 | 8.350 | 8.050 | 8.280 | 3,098 | +0.14(+1.72%) |
Dec 22, 2021 | 8.400 | 8.400 | 8.020 | 8.140 | 4,880 | -0.08(-0.97%) |
Dec 21, 2021 | 8.400 | 8.450 | 8.100 | 8.220 | 8,596 | +0.06(+0.74%) |
Dec 20, 2021 | 8.150 | 8.484 | 8.130 | 8.160 | 10,930 | -0.04(-0.49%) |
Dec 17, 2021 | 8.010 | 8.285 | 8.010 | 8.200 | 9,825 | -0.04(-0.49%) |
Dec 16, 2021 | 8.260 | 8.350 | 8.000 | 8.240 | 8,284 | -0.04(-0.48%) |
Dec 15, 2021 | 8.260 | 8.626 | 8.020 | 8.280 | 22,224 | -0.23(-2.70%) |
Dec 14, 2021 | 8.400 | 8.510 | 8.000 | 8.510 | 8,225 | +0.06(+0.71%) |
Dec 13, 2021 | 8.440 | 8.530 | 8.170 | 8.450 | 13,006 | -0.09(-1.05%) |
Dec 10, 2021 | 8.670 | 8.670 | 8.469 | 8.540 | 3,491 | -0.11(-1.27%) |
Dec 09, 2021 | 8.630 | 8.750 | 8.610 | 8.650 | 5,740 | +0.34(+4.04%) |
Dec 08, 2021 | 8.300 | 8.530 | 8.200 | 8.314 | 4,688 | -0.01(-0.07%) |
Dec 07, 2021 | 8.500 | 8.744 | 8.010 | 8.320 | 42,380 | -0.23(-2.69%) |
Dec 06, 2021 | 8.620 | 8.733 | 8.530 | 8.550 | 8,572 | -0.07(-0.81%) |
Dec 03, 2021 | 8.670 | 8.670 | 8.620 | 8.620 | 5,534 | +0.00(+0.00%) |
Dec 02, 2021 | 8.520 | 8.786 | 8.313 | 8.620 | 8,528 | +0.09(+1.06%) |
Dec 01, 2021 | 8.400 | 8.840 | 8.400 | 8.530 | 21,899 | +0.03(+0.35%) |
Nov 30, 2021 | 8.600 | 9.220 | 8.600 | 8.500 | 50,461 | -0.29(-3.34%) |
Nov 29, 2021 | 8.330 | 8.865 | 8.250 | 8.793 | 14,431 | +0.06(+0.69%) |
Nov 26, 2021 | 8.800 | 8.920 | 8.733 | 8.733 | 5,646 | -0.18(-1.98%) |
Nov 24, 2021 | 9.030 | 9.030 | 8.770 | 8.910 | 3,550 | -0.09(-1.00%) |
Nov 23, 2021 | 9.110 | 9.200 | 8.500 | 9.000 | 15,607 | -0.16(-1.75%) |
Nov 22, 2021 | 9.300 | 9.350 | 9.160 | 9.160 | 5,246 | -0.16(-1.72%) |
Nov 19, 2021 | 9.400 | 9.500 | 9.151 | 9.320 | 4,016 | -0.05(-0.53%) |
Nov 18, 2021 | 9.720 | 9.500 | 9.370 | 9.370 | 12,379 | -0.39(-4.00%) |
Nov 17, 2021 | 9.700 | 10.16 | 9.590 | 9.760 | 41,839 | +0.17(+1.77%) |
Nov 16, 2021 | 9.870 | 10.36 | 9.590 | 9.590 | 25,437 | -0.29(-2.94%) |
Nov 15, 2021 | 9.410 | 9.950 | 9.370 | 9.880 | 44,952 | +0.51(+5.44%) |
Nov 12, 2021 | 9.050 | 9.390 | 9.050 | 9.370 | 27,759 | +0.32(+3.54%) |
Nov 11, 2021 | 9.030 | 9.110 | 8.990 | 9.050 | 3,120 | -0.04(-0.40%) |
Nov 09, 2021 | 8.869 | 9.090 | 8.785 | 9.086 | 15,628 | +0.08(+0.85%) |
Nov 08, 2021 | 8.920 | 9.071 | 8.860 | 9.010 | 16,770 | +0.00(+0.00%) |
Nov 05, 2021 | 8.780 | 9.050 | 8.780 | 9.010 | 15,781 | +0.19(+2.15%) |
Nov 04, 2021 | 9.040 | 9.050 | 8.810 | 8.820 | 11,280 | -0.32(-3.50%) |
Nov 03, 2021 | 8.970 | 9.140 | 8.760 | 9.140 | 18,399 | +0.17(+1.90%) |
Nov 02, 2021 | 8.870 | 9.015 | 8.760 | 8.970 | 10,258 | +0.00(+0.00%) |
Nov 01, 2021 | 8.830 | 9.320 | 8.710 | 8.970 | 39,377 | +0.26(+2.99%) |
Oct 29, 2021 | 8.440 | 8.740 | 8.354 | 8.710 | 8,690 | +0.33(+3.94%) |
Oct 28, 2021 | 8.650 | 8.706 | 8.430 | 8.380 | 6,792 | -0.18(-2.10%) |
Oct 27, 2021 | 8.730 | 8.740 | 8.440 | 8.560 | 13,221 | -0.14(-1.61%) |
Oct 26, 2021 | 8.720 | 8.700 | 2,793 | +0.03(+0.35%) | ||
Oct 25, 2021 | 8.990 | 8.990 | 8.510 | 8.670 | 8,146 | -0.20(-2.25%) |
Oct 22, 2021 | 8.720 | 8.900 | 8.590 | 8.870 | 55,082 | +0.25(+2.90%) |
Oct 21, 2021 | 8.400 | 8.890 | 8.280 | 8.620 | 64,861 | +0.28(+3.36%) |
Oct 20, 2021 | 8.330 | 8.400 | 8.160 | 8.340 | 11,630 | +0.05(+0.60%) |
Oct 19, 2021 | 8.080 | 8.300 | 7.940 | 8.290 | 16,809 | +0.12(+1.47%) |
Oct 18, 2021 | 8.040 | 8.365 | 8.010 | 8.170 | 25,244 | -0.14(-1.68%) |
Oct 15, 2021 | 8.180 | 8.350 | 7.890 | 8.310 | 18,600 | +0.21(+2.59%) |
Oct 14, 2021 | 7.730 | 8.100 | 7.710 | 8.100 | 15,758 | +0.31(+3.98%) |
Oct 13, 2021 | 8.422 | 8.422 | 7.500 | 7.790 | 21,690 | +0.14(+1.83%) |
Oct 12, 2021 | 7.571 | 7.750 | 7.535 | 7.650 | 9,498 | +0.04(+0.53%) |
Oct 11, 2021 | 7.510 | 7.624 | 7.500 | 7.610 | 7,467 | +0.11(+1.47%) |
Oct 08, 2021 | 7.600 | 7.660 | 7.430 | 7.500 | 16,705 | -0.18(-2.34%) |
Oct 07, 2021 | 7.790 | 7.790 | 7.470 | 7.680 | 10,584 | +0.15(+1.99%) |
Oct 06, 2021 | 7.300 | 7.600 | 7.300 | 7.530 | 26,750 | +0.28(+3.86%) |
Oct 05, 2021 | 7.130 | 7.500 | 7.130 | 7.250 | 13,849 | +0.24(+3.42%) |
Oct 04, 2021 | 7.000 | 7.180 | 6.900 | 7.010 | 31,640 | -0.04(-0.57%) |
Oct 01, 2021 | 7.360 | 7.360 | 7.050 | 7.050 | 6,439 | -0.35(-4.73%) |
Sep 30, 2021 | 7.500 | 7.500 | 7.310 | 7.400 | 5,464 | +0.00(+0.00%) |
Sep 29, 2021 | 7.380 | 7.480 | 7.363 | 7.400 | 5,670 | +0.00(+0.00%) |
Sep 28, 2021 | 7.570 | 7.640 | 7.400 | 7.400 | 5,149 | -0.23(-3.01%) |
Sep 27, 2021 | 7.770 | 7.950 | 7.380 | 7.630 | 11,643 | +0.13(+1.71%) |
Sep 24, 2021 | 7.340 | 7.502 | 7.260 | 7.502 | 10,669 | +0.16(+2.20%) |
Sep 23, 2021 | 7.580 | 7.690 | 7.250 | 7.340 | 15,023 | -0.24(-3.17%) |
Sep 22, 2021 | 7.800 | 7.980 | 7.580 | 7.580 | 12,970 | -0.27(-3.44%) |
Sep 21, 2021 | 7.920 | 8.040 | 7.850 | 7.850 | 3,799 | -0.12(-1.51%) |
Sep 20, 2021 | 7.910 | 8.040 | 7.800 | 7.970 | 6,281 | +0.04(+0.57%) |
Sep 17, 2021 | 7.950 | 8.050 | 7.800 | 7.925 | 7,460 | -0.13(-1.55%) |
Sep 16, 2021 | 7.800 | 8.100 | 7.800 | 8.050 | 6,226 | +0.02(+0.25%) |
Sep 15, 2021 | 8.210 | 8.220 | 7.850 | 8.030 | 7,490 | -0.18(-2.19%) |
Sep 14, 2021 | 8.310 | 8.490 | 7.610 | 8.210 | 48,230 | -0.05(-0.61%) |
Sep 13, 2021 | 8.690 | 8.740 | 8.100 | 8.260 | 21,763 | -0.22(-2.59%) |
Sep 10, 2021 | 8.460 | 9.000 | 8.150 | 8.480 | 47,151 | +0.13(+1.56%) |
Sep 09, 2021 | 8.200 | 8.350 | 8.020 | 8.350 | 39,477 | +0.05(+0.60%) |
Sep 08, 2021 | 8.110 | 8.500 | 7.921 | 8.300 | 63,306 | +0.10(+1.22%) |
Sep 07, 2021 | 8.110 | 8.300 | 7.880 | 8.200 | 29,622 | +0.00(+0.00%) |
Sep 03, 2021 | 8.050 | 8.243 | 8.020 | 8.200 | 14,725 | +0.27(+3.41%) |
Sep 02, 2021 | 8.210 | 8.210 | 7.930 | 7.930 | 2,697 | -0.09(-1.12%) |