Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.690 1.690 1.590 1.660 355,236 -0.04(-2.35%)
Aug 30, 2017 1.810 1.866 1.670 1.700 340,623 -0.13(-7.10%)
Aug 29, 2017 1.850 1.910 1.710 1.830 304,686 -0.05(-2.66%)
Aug 28, 2017 1.910 1.950 1.830 1.880 201,208 -0.02(-1.05%)
Aug 25, 2017 1.970 2.010 1.750 1.900 1,173,177 -0.09(-4.52%)
Aug 24, 2017 2.020 2.050 1.900 1.990 453,502 -0.06(-2.93%)
Aug 23, 2017 2.000 2.080 1.920 2.050 225,260 +0.06(+3.02%)
Aug 22, 2017 2.020 2.065 1.910 1.990 139,042 -0.04(-1.97%)
Aug 21, 2017 2.080 2.107 1.990 2.030 132,389 -0.06(-2.87%)
Aug 18, 2017 2.140 2.170 2.070 2.090 150,426 -0.05(-2.34%)
Aug 17, 2017 2.210 2.300 2.110 2.140 103,423 -0.09(-4.04%)
Aug 16, 2017 2.280 2.300 2.160 2.230 86,213 -0.04(-1.76%)
Aug 15, 2017 2.190 2.330 2.100 2.270 285,831 +0.12(+5.58%)
Aug 14, 2017 2.200 2.200 2.130 2.150 118,627 -0.07(-3.15%)
Aug 11, 2017 2.100 2.220 2.060 2.220 112,780 +0.12(+5.71%)
Aug 10, 2017 2.160 2.180 2.090 2.100 188,576 -0.15(-6.67%)
Aug 09, 2017 2.450 2.450 2.080 2.250 465,377 -0.05(-2.17%)
Aug 08, 2017 2.220 2.480 2.200 2.300 465,745 +0.06(+2.68%)
Aug 07, 2017 2.250 2.300 2.160 2.240 161,688 +0.00(+0.00%)
Aug 04, 2017 2.300 2.150 2.240 170,002 +0.04(+1.82%)
Aug 03, 2017 2.110 2.290 2.090 2.200 211,099 +0.04(+1.85%)
Aug 02, 2017 2.220 2.220 2.060 2.160 207,962 -0.08(-3.57%)
Aug 01, 2017 2.330 2.340 2.200 2.240 229,443 -0.09(-3.86%)
Jul 31, 2017 2.380 2.450 2.310 2.330 259,965 -0.06(-2.51%)
Jul 28, 2017 2.390 2.420 2.320 2.390 206,397 +0.00(+0.00%)
Jul 27, 2017 2.510 2.540 2.350 2.390 281,797 -0.08(-3.24%)
Jul 26, 2017 2.380 2.630 2.353 2.470 419,987 +0.08(+3.35%)
Jul 25, 2017 2.390 2.470 2.350 2.390 182,662 -0.01(-0.42%)
Jul 24, 2017 2.370 2.430 2.323 2.400 244,602 +0.03(+1.27%)
Jul 21, 2017 2.300 2.450 2.260 2.370 518,081 +0.05(+2.16%)
Jul 20, 2017 2.400 2.400 2.270 2.320 236,022 -0.05(-2.11%)
Jul 19, 2017 2.490 2.490 2.350 2.370 317,542 -0.15(-5.95%)
Jul 18, 2017 2.800 2.800 2.460 2.520 524,973 -0.23(-8.36%)
Jul 17, 2017 2.410 2.750 2.410 2.750 681,414 +0.34(+14.11%)
Jul 14, 2017 2.370 2.440 2.360 2.410 124,751 +0.01(+0.42%)
Jul 13, 2017 2.390 2.460 2.340 2.400 185,507 +0.03(+1.27%)
Jul 12, 2017 2.400 2.470 2.310 2.370 290,037 +0.04(+1.72%)
Jul 11, 2017 2.320 2.415 2.230 2.330 151,922 +0.01(+0.43%)
Jul 10, 2017 2.280 2.408 2.200 2.320 391,737 +0.02(+0.87%)
Jul 07, 2017 2.450 2.455 2.270 2.300 284,749 -0.12(-4.96%)
Jul 06, 2017 2.440 2.490 2.390 2.420 389,958 -0.07(-2.81%)
Jul 05, 2017 2.590 2.630 2.450 2.490 315,229 -0.10(-3.86%)
Jul 03, 2017 2.620 2.700 2.535 2.590 200,030 -0.07(-2.63%)
Jun 30, 2017 2.750 2.760 2.620 2.660 344,955 -0.11(-3.97%)
Jun 29, 2017 3.090 3.090 2.720 2.770 917,551 -0.27(-8.88%)
Jun 28, 2017 2.700 3.070 2.660 3.040 1,511,947 +0.33(+12.18%)
Jun 27, 2017 2.670 2.720 2.654 2.710 157,589 +0.02(+0.74%)
Jun 26, 2017 2.720 2.730 2.660 2.690 110,725 -0.05(-1.82%)
Jun 23, 2017 2.710 2.740 2.660 2.740 113,283 +0.01(+0.37%)
Jun 22, 2017 2.720 2.770 2.670 2.730 130,314 -0.03(-1.09%)
Jun 21, 2017 2.690 2.780 2.620 2.760 281,167 +0.05(+1.85%)
Jun 20, 2017 2.740 2.785 2.630 2.710 240,614 -0.11(-3.90%)
Jun 19, 2017 2.780 2.820 2.670 2.820 288,477 +0.00(+0.00%)
Jun 16, 2017 3.000 3.100 2.700 2.820 1,273,277 -0.30(-9.62%)
Jun 15, 2017 4.190 4.190 3.050 3.120 7,186,448 -0.03(-0.95%)
Jun 14, 2017 3.050 3.220 3.000 3.150 684,610 +0.08(+2.61%)
Jun 13, 2017 3.200 3.200 3.010 3.070 248,595 -0.10(-3.15%)
Jun 12, 2017 3.350 3.373 3.150 3.170 280,915 -0.18(-5.37%)
Jun 09, 2017 3.440 3.497 3.320 3.350 179,986 -0.10(-2.90%)
Jun 08, 2017 3.460 3.526 3.380 3.450 98,414 -0.03(-0.86%)
Jun 07, 2017 3.490 3.584 3.350 3.480 246,197 -0.03(-0.85%)
Jun 06, 2017 3.480 3.510 3.420 3.510 171,379 -0.02(-0.57%)
Jun 05, 2017 3.690 3.775 3.300 3.530 635,677 -0.16(-4.34%)
Jun 02, 2017 3.880 4.000 3.580 3.690 658,912 -0.22(-5.63%)
Jun 01, 2017 3.480 4.230 3.380 3.910 1,035,269 +0.45(+13.01%)
May 31, 2017 3.510 3.520 3.400 3.460 121,271 -0.04(-1.14%)
May 30, 2017 3.700 3.717 3.500 3.500 212,876 -0.22(-5.91%)
May 26, 2017 3.480 3.720 3.480 3.720 161,013 +0.21(+5.98%)
May 25, 2017 3.530 3.600 3.450 3.510 179,091 -0.03(-0.85%)
May 24, 2017 3.560 3.600 3.470 3.540 181,187 -0.07(-1.94%)
May 23, 2017 3.740 3.770 3.500 3.610 516,206 -0.15(-3.99%)
May 22, 2017 3.930 3.969 3.730 3.760 410,910 -0.17(-4.33%)
May 19, 2017 3.940 4.160 3.840 3.930 800,279 +0.10(+2.61%)
May 18, 2017 3.750 3.830 3.660 3.830 329,616 +0.05(+1.32%)
May 17, 2017 3.900 3.970 3.730 3.780 512,335 -0.21(-5.26%)
May 16, 2017 3.750 4.050 3.660 3.990 808,735 -0.17(-4.09%)
May 15, 2017 4.020 4.400 4.020 4.160 1,167,111 +0.16(+4.00%)
May 12, 2017 4.100 4.120 3.960 4.000 313,442 -0.10(-2.44%)
May 11, 2017 4.150 4.220 4.050 4.100 605,457 -0.01(-0.24%)
May 10, 2017 4.030 4.185 3.990 4.110 536,184 +0.04(+0.98%)
May 09, 2017 3.770 4.190 3.760 4.070 562,617 +0.23(+5.99%)
May 08, 2017 4.090 4.200 3.820 3.840 1,035,444 -0.34(-8.13%)
May 05, 2017 4.110 4.280 3.880 4.180 617,212 +0.06(+1.46%)
May 04, 2017 4.800 4.850 4.050 4.120 1,179,755 -0.52(-11.21%)
May 03, 2017 4.900 4.953 4.570 4.640 507,798 -0.26(-5.31%)
May 02, 2017 4.910 4.999 4.810 4.900 304,954 -0.05(-1.01%)
May 01, 2017 5.000 5.090 4.850 4.950 435,504 -0.07(-1.39%)
Apr 28, 2017 5.220 5.220 4.920 5.020 599,910 -0.17(-3.28%)
Apr 27, 2017 5.330 5.410 5.040 5.190 489,539 -0.12(-2.26%)
Apr 26, 2017 5.300 5.570 5.250 5.310 1,110,150 -0.03(-0.56%)
Apr 25, 2017 5.400 5.150 5.340 839,579 -0.03(-0.56%)
Apr 24, 2017 5.370 5.527 5.200 5.370 730,593 -0.04(-0.74%)
Apr 21, 2017 5.450 5.460 5.170 5.410 725,212 -0.05(-0.92%)
Apr 20, 2017 5.680 5.687 5.420 5.460 915,130 -0.19(-3.36%)
Apr 19, 2017 5.710 5.800 5.600 5.650 482,552 -0.07(-1.22%)
Apr 18, 2017 5.950 5.995 5.600 5.720 1,340,104 -0.20(-3.38%)
Apr 17, 2017 7.050 7.680 5.800 5.920 7,263,497 +0.11(+1.89%)
Apr 13, 2017 5.900 6.140 5.750 5.810 673,092 -0.03(-0.51%)
Apr 12, 2017 6.160 6.400 5.760 5.840 941,148 -0.36(-5.81%)
Apr 11, 2017 6.090 6.600 6.090 6.200 804,979 +0.03(+0.49%)
Apr 10, 2017 6.110 6.650 5.830 6.170 2,087,481 -0.34(-5.22%)
Apr 07, 2017 6.940 7.340 6.300 6.510 4,200,657 -0.73(-10.08%)
Apr 06, 2017 5.600 8.150 5.250 7.240 13,083,154 +1.74(+31.64%)
Apr 05, 2017 5.480 5.900 5.340 5.500 845,857 -0.12(-2.14%)
Apr 04, 2017 6.280 6.310 5.560 5.620 1,161,450 -0.65(-10.37%)
Apr 03, 2017 6.610 6.830 6.210 6.270 1,679,095 -0.65(-9.39%)
Mar 31, 2017 7.380 8.580 6.900 6.920 7,422,799 -0.39(-5.34%)
Mar 30, 2017 6.980 7.950 6.615 7.310 5,169,316 +0.76(+11.60%)
Mar 29, 2017 7.150 7.810 6.400 6.550 3,251,914 -0.75(-10.27%)
Mar 28, 2017 7.890 8.390 7.020 7.300 4,995,633 -2.25(-23.56%)
Mar 27, 2017 12.00 12.01 8.880 9.550 17,327,730 -0.10(-1.04%)
Mar 24, 2017 6.440 13.25 5.970 9.650 53,729,376 +5.72(+145.55%)
Mar 23, 2017 3.330 4.900 2.850 3.930 45,325,096 +1.79(+83.64%)
Mar 22, 2017 2.000 2.190 1.980 2.140 481,383 +0.17(+8.63%)
Mar 21, 2017 2.120 2.140 1.950 1.970 80,162 -0.17(-7.94%)
Mar 20, 2017 2.060 2.140 1.960 2.140 64,605 +0.08(+3.88%)
Mar 17, 2017 2.060 2.150 1.980 2.060 100,466 +0.01(+0.49%)
Mar 16, 2017 2.180 2.225 2.040 2.050 83,028 -0.10(-4.65%)
Mar 15, 2017 2.250 2.250 2.150 2.150 101,299 -0.12(-5.29%)
Mar 14, 2017 2.240 2.270 2.170 2.270 43,402 +0.00(+0.00%)
Mar 13, 2017 2.250 2.400 2.070 2.270 193,138 -0.01(-0.26%)
Mar 10, 2017 2.700 2.700 2.230 2.276 300,492 -0.43(-16.01%)
Mar 09, 2017 2.700 2.800 2.520 2.710 780,912 +0.02(+0.74%)
Mar 08, 2017 2.750 2.890 2.600 2.690 663,879 -0.09(-3.24%)
Mar 07, 2017 3.100 4.080 2.760 2.780 2,625,930 -0.26(-8.55%)
Mar 06, 2017 2.760 3.050 2.700 3.040 388,201 +0.23(+8.19%)
Mar 03, 2017 2.800 2.940 2.720 2.810 299,548 -0.01(-0.36%)
Mar 02, 2017 3.200 3.500 2.700 2.820 1,155,800 -0.35(-11.04%)
Mar 01, 2017 2.570 3.250 2.470 3.170 1,546,525 +0.44(+16.12%)
Feb 28, 2017 3.000 3.030 2.560 2.730 2,631,392 -0.45(-14.15%)
Feb 27, 2017 1.320 3.540 1.250 3.180 19,774,472 +1.95(+158.54%)
Feb 24, 2017 1.260 1.374 1.200 1.230 40,420 -0.03(-2.38%)
Feb 23, 2017 1.340 1.390 1.260 1.260 51,524 -0.04(-3.08%)
Feb 22, 2017 1.630 1.790 1.250 1.300 399,048 -0.49(-27.37%)
Feb 21, 2017 1.830 1.895 1.750 1.790 59,271 -0.07(-3.76%)
Feb 17, 2017 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 16, 2017 1.900 1.900 1.868 1.870 2,575 +0.00(+0.00%)
Feb 15, 2017 1.910 1.920 1.870 1.870 7,446 -0.05(-2.60%)
Feb 14, 2017 1.930 2.040 1.850 1.920 26,476 +0.00(+0.00%)
Feb 13, 2017 1.890 2.090 1.880 1.920 111,248 +0.05(+2.67%)
Feb 10, 2017 1.810 1.870 1.800 1.870 4,098 +0.02(+1.08%)
Feb 09, 2017 1.780 1.920 1.780 1.850 45,358 +0.06(+3.35%)
Feb 08, 2017 1.860 1.870 1.780 1.790 8,960 -0.05(-2.72%)
Feb 07, 2017 1.800 1.940 1.760 1.840 101,982 +0.00(+0.00%)
Feb 06, 2017 1.770 1.880 1.760 1.840 82,451 +0.10(+5.75%)
Feb 03, 2017 1.770 1.800 1.690 1.740 9,644 -0.02(-1.14%)
Feb 02, 2017 1.680 1.760 1.650 1.760 11,989 +0.08(+4.76%)
Feb 01, 2017 1.670 1.720 1.621 1.680 15,556 -0.07(-4.00%)
Jan 31, 2017 1.750 1.830 1.700 1.750 56,694 -0.05(-2.78%)
Jan 30, 2017 1.830 1.840 1.690 1.800 26,601 +0.01(+0.56%)
Jan 27, 2017 1.950 1.950 1.750 1.790 39,899 -0.19(-9.60%)
Jan 26, 2017 1.940 1.980 1.830 1.980 16,928 +0.08(+4.21%)
Jan 25, 2017 1.960 1.990 1.860 1.900 7,751 -0.10(-5.00%)
Jan 24, 2017 2.030 2.060 1.870 2.000 45,324 +0.01(+0.50%)
Jan 23, 2017 1.790 2.030 1.731 1.990 97,852 +0.22(+12.43%)
Jan 20, 2017 1.810 1.810 1.620 1.770 5,479 +0.04(+2.31%)
Jan 19, 2017 1.940 1.957 1.730 1.730 54,618 -0.19(-9.89%)
Jan 18, 2017 1.990 1.990 1.900 1.920 12,577 -0.07(-3.52%)
Jan 17, 2017 2.140 2.180 1.930 1.990 126,579 -0.13(-6.13%)
Jan 13, 2017 2.120 2.120 2.120 0 +0.09(+4.43%)
Jan 12, 2017 2.120 2.280 2.000 2.030 86,934 -0.05(-2.40%)
Jan 11, 2017 2.100 2.155 2.070 2.080 5,701 -0.05(-2.35%)
Jan 10, 2017 2.140 2.167 2.044 2.130 18,379 -0.05(-2.29%)
Jan 09, 2017 2.176 2.186 2.110 2.180 16,380 +0.01(+0.51%)
Jan 06, 2017 2.220 2.220 2.040 2.169 14,674 +0.04(+1.83%)
Jan 05, 2017 2.280 2.280 1.900 2.130 58,438 -0.12(-5.12%)
Jan 04, 2017 2.300 2.300 2.140 2.245 46,876 +0.04(+2.05%)
Jan 03, 2017 2.250 2.260 2.010 2.200 90,956 -0.04(-1.79%)
Dec 30, 2016 2.240 2.240 2.240 0 +0.08(+3.70%)
Dec 29, 2016 2.210 2.260 2.140 2.160 34,401 -0.09(-4.00%)
Dec 28, 2016 2.130 2.290 1.920 2.250 90,772 +0.12(+5.63%)
Dec 27, 2016 1.940 2.190 1.860 2.130 46,838 +0.22(+11.52%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.07(+3.80%)
Dec 22, 2016 1.940 1.967 1.820 1.840 40,888 -0.10(-5.15%)
Dec 21, 2016 1.920 1.980 1.900 1.940 15,442 +0.06(+3.19%)
Dec 20, 2016 1.950 1.990 1.860 1.880 22,388 -0.10(-5.05%)
Dec 19, 2016 2.010 2.050 1.909 1.980 20,742 -0.06(-2.94%)
Dec 16, 2016 1.970 2.040 1.950 2.040 9,340 +0.07(+3.55%)
Dec 15, 2016 1.972 2.030 1.960 1.970 4,634 -0.08(-3.90%)
Dec 14, 2016 2.000 2.050 1.950 2.050 22,935 +0.05(+2.50%)
Dec 13, 2016 2.070 2.160 2.000 2.000 33,370 -0.10(-4.99%)
Dec 12, 2016 2.170 2.380 2.060 2.105 21,496 -0.04(-2.09%)
Dec 09, 2016 2.100 2.390 2.082 2.150 49,677 -0.10(-4.44%)
Dec 08, 2016 2.240 2.459 2.190 2.250 52,498 +0.05(+2.27%)
Dec 07, 2016 2.120 2.270 2.120 2.200 81,199 +0.11(+5.26%)
Dec 06, 2016 2.080 2.200 1.990 2.090 24,671 +0.02(+0.97%)
Dec 05, 2016 2.020 2.200 1.988 2.070 105,578 +0.05(+2.48%)
Dec 02, 2016 1.940 2.190 1.920 2.020 140,714 +0.09(+4.66%)
Dec 01, 2016 1.960 2.010 1.920 1.930 11,043 -0.02(-1.03%)
Nov 30, 2016 2.000 2.030 1.950 1.950 15,846 -0.13(-6.25%)
Nov 29, 2016 2.070 2.106 1.930 2.080 9,172 +0.01(+0.48%)
Nov 28, 2016 1.980 2.160 1.980 2.070 22,958 +0.06(+2.99%)
Nov 25, 2016 2.010 2.010 1.981 2.010 2,024 -0.03(-1.48%)
Nov 23, 2016 2.040 2.040 2.040 0 -0.01(-0.49%)
Nov 22, 2016 2.040 2.080 1.980 2.050 6,906 -0.02(-0.97%)
Nov 21, 2016 2.080 2.150 2.011 2.070 30,196 -0.07(-3.27%)
Nov 18, 2016 2.200 2.200 2.080 2.140 6,094 -0.01(-0.47%)
Nov 17, 2016 2.170 2.280 2.050 2.150 17,925 -0.04(-1.83%)
Nov 16, 2016 2.080 2.380 1.977 2.190 125,509 +0.23(+11.73%)
Nov 15, 2016 2.110 2.188 1.900 1.960 83,358 -0.25(-11.31%)
Nov 14, 2016 2.180 2.220 2.174 2.210 39,471 +0.04(+1.84%)
Nov 11, 2016 2.110 2.220 2.041 2.170 33,730 +0.07(+3.33%)
Nov 10, 2016 2.140 2.260 2.000 2.100 50,832 -0.05(-2.33%)
Nov 09, 2016 1.870 2.200 1.870 2.150 95,484 +0.29(+15.59%)
Nov 08, 2016 1.940 1.985 1.850 1.860 26,627 -0.10(-5.10%)
Nov 07, 2016 2.040 2.040 1.900 1.960 12,682 -0.04(-2.00%)
Nov 04, 2016 1.921 2.070 1.920 2.000 32,524 +0.01(+0.50%)
Nov 03, 2016 2.110 2.190 1.883 1.990 212,637 -0.11(-5.24%)
Nov 02, 2016 2.210 2.270 2.080 2.100 38,011 -0.12(-5.41%)
Nov 01, 2016 2.180 2.229 2.032 2.220 128,449 +0.07(+3.26%)
Oct 31, 2016 2.190 2.190 2.059 2.150 22,889 -0.01(-0.46%)
Oct 28, 2016 2.340 2.450 2.130 2.160 99,820 -0.18(-7.69%)
Oct 27, 2016 2.500 2.580 2.340 2.340 235,552 -0.17(-6.77%)
Oct 26, 2016 2.490 2.649 2.420 2.510 44,666 +0.02(+0.80%)
Oct 25, 2016 2.400 2.500 2.320 2.490 149,068 +0.07(+2.89%)
Oct 24, 2016 2.500 2.510 2.400 2.420 36,429 -0.08(-3.20%)
Oct 21, 2016 2.600 2.662 2.380 2.500 94,337 -0.13(-4.94%)
Oct 20, 2016 2.550 2.720 2.550 2.630 291,809 +0.06(+2.33%)
Oct 19, 2016 2.610 2.645 2.500 2.570 89,544 -0.06(-2.28%)
Oct 18, 2016 3.000 3.030 2.560 2.630 283,495 -0.37(-12.33%)
Oct 17, 2016 2.970 3.120 2.890 3.000 230,645 +0.00(+0.00%)
Oct 14, 2016 3.200 3.200 2.900 3.000 690,329 -0.23(-7.12%)
Oct 13, 2016 3.040 3.600 3.010 3.230 7,105,154 +0.13(+4.19%)
Oct 12, 2016 2.550 4.450 2.538 3.100 15,244,050 +0.84(+37.17%)
Oct 11, 2016 2.310 2.320 2.210 2.260 4,391 -0.06(-2.59%)
Oct 10, 2016 2.416 2.416 2.310 2.320 2,531 -0.01(-0.43%)
Oct 07, 2016 2.300 2.440 2.300 2.330 1,479 +0.01(+0.37%)
Oct 06, 2016 2.300 2.370 2.300 2.321 6,004 +0.00(+0.06%)
Oct 05, 2016 2.343 2.380 2.320 2.320 3,664 -0.01(-0.43%)
Oct 04, 2016 2.330 2.370 2.300 2.330 3,566 +0.06(+2.64%)
Oct 03, 2016 2.290 2.370 2.180 2.270 25,199 +0.00(+0.00%)
Sep 30, 2016 2.360 2.450 2.130 2.270 29,015 -0.07(-2.99%)
Sep 29, 2016 2.420 2.420 2.270 2.340 15,144 -0.08(-3.31%)
Sep 28, 2016 2.420 2.540 2.400 2.420 12,725 +0.00(+0.05%)
Sep 27, 2016 2.470 2.470 2.350 2.419 14,272 -0.05(-2.07%)
Sep 26, 2016 2.550 2.550 2.455 2.470 9,356 -0.02(-0.80%)
Sep 23, 2016 2.570 2.570 2.480 2.490 2,523 +0.08(+3.32%)
Sep 22, 2016 2.480 2.500 2.400 2.410 10,662 -0.05(-2.03%)
Sep 21, 2016 2.410 2.570 2.340 2.460 45,699 -0.03(-1.20%)
Sep 20, 2016 2.467 2.490 2.432 2.490 2,071 +0.05(+1.84%)
Sep 19, 2016 2.550 2.560 2.410 2.445 5,416 +0.01(+0.62%)
Sep 16, 2016 2.556 2.580 2.430 2.430 9,625 +0.00(+0.00%)
Sep 15, 2016 2.380 2.490 2.350 2.430 9,734 +0.03(+1.25%)
Sep 14, 2016 2.430 2.540 2.400 2.400 6,441 -0.08(-3.22%)
Sep 13, 2016 2.360 2.540 2.350 2.480 3,647 +0.06(+2.48%)
Sep 12, 2016 2.410 2.450 2.282 2.420 9,714 +0.10(+4.31%)
Sep 09, 2016 2.430 2.560 2.310 2.320 12,908 -0.20(-7.94%)
Sep 08, 2016 2.460 2.710 2.250 2.520 21,211 +0.10(+4.13%)
Sep 07, 2016 2.650 2.800 2.420 2.420 8,310 -0.23(-8.68%)
Sep 06, 2016 2.750 2.750 2.650 2.650 6,367 -0.06(-2.21%)
Sep 02, 2016 2.657 2.710 2.710 2.710 10,600 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.