Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 182.07 | 183.65 | 182.04 | 183.65 | 1 | +10.25(+5.91%) |
Aug 29, 2019 | 173.40 | 173.40 | 173.40 | 1 | +0.00(+0.00%) | |
Aug 28, 2019 | 175.95 | 184.47 | 137.70 | 173.40 | 61 | -14.03(-7.48%) |
Aug 27, 2019 | 179.37 | 191.25 | 179.37 | 187.43 | 1 | -1.27(-0.68%) |
Aug 26, 2019 | 192.88 | 198.90 | 179.34 | 188.70 | 38 | +8.44(+4.68%) |
Aug 23, 2019 | 187.65 | 196.35 | 179.72 | 180.26 | 14 | +4.05(+2.30%) |
Aug 22, 2019 | 176.84 | 176.84 | 175.95 | 176.21 | 23 | -0.10(-0.06%) |
Aug 21, 2019 | 177.22 | 181.79 | 175.95 | 176.31 | 21 | +0.36(+0.20%) |
Aug 20, 2019 | 195.38 | 195.38 | 163.22 | 175.95 | 89 | -21.68(-10.97%) |
Aug 19, 2019 | 204.00 | 204.00 | 191.25 | 197.62 | 1 | +6.40(+3.35%) |
Aug 16, 2019 | 190.36 | 191.25 | 188.70 | 191.22 | 22 | -0.03(-0.01%) |
Aug 15, 2019 | 185.64 | 193.80 | 185.64 | 191.25 | 56 | +17.85(+10.29%) |
Aug 14, 2019 | 179.09 | 188.14 | 163.20 | 173.40 | 28 | -12.75(-6.85%) |
Aug 13, 2019 | 191.25 | 193.80 | 184.88 | 186.15 | 12 | -12.75(-6.41%) |
Aug 12, 2019 | 197.93 | 201.45 | 194.06 | 198.90 | 174 | +0.97(+0.49%) |
Aug 09, 2019 | 198.90 | 198.90 | 184.88 | 197.93 | 7 | -0.97(-0.49%) |
Aug 08, 2019 | 188.70 | 198.90 | 187.43 | 198.90 | 50 | +5.10(+2.63%) |
Aug 07, 2019 | 183.60 | 198.90 | 170.82 | 193.80 | 26 | -5.23(-2.63%) |
Aug 06, 2019 | 192.63 | 209.10 | 191.25 | 199.03 | 217 | -4.46(-2.19%) |
Aug 05, 2019 | 188.32 | 209.10 | 188.32 | 203.49 | 65 | +1.00(+0.49%) |
Aug 02, 2019 | 205.86 | 210.38 | 193.80 | 202.50 | 201 | -6.60(-3.16%) |
Aug 01, 2019 | 275.40 | 275.40 | 193.80 | 209.10 | 616 | -7.65(-3.53%) |
Jul 31, 2019 | 170.85 | 307.35 | 170.85 | 216.75 | 4,812 | +48.45(+28.79%) |
Jul 30, 2019 | 168.48 | 170.06 | 155.65 | 168.30 | 8 | +5.10(+3.13%) |
Jul 29, 2019 | 142.80 | 170.85 | 142.80 | 163.20 | 72 | +27.36(+20.14%) |
Jul 26, 2019 | 153.00 | 153.00 | 135.84 | 135.84 | 72 | -16.52(-10.85%) |
Jul 25, 2019 | 158.87 | 158.87 | 127.50 | 152.36 | 81 | -18.49(-10.82%) |
Jul 24, 2019 | 170.85 | 170.85 | 160.68 | 170.85 | 26 | -2.30(-1.33%) |
Jul 23, 2019 | 170.85 | 173.15 | 170.85 | 173.15 | 20 | +0.38(+0.22%) |
Jul 22, 2019 | 173.15 | 173.15 | 172.00 | 172.76 | 45 | -4.46(-2.52%) |
Jul 19, 2019 | 177.22 | 177.22 | 177.22 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 177.22 | 177.22 | 177.22 | 0 | -5.46(-2.99%) | |
Jul 15, 2019 | 183.60 | 183.60 | 178.50 | 182.68 | 34 | -11.09(-5.72%) |
Jul 12, 2019 | 193.77 | 193.77 | 193.77 | 193.77 | 1 | -0.03(-0.01%) |
Jul 11, 2019 | 195.92 | 195.92 | 193.80 | 193.80 | 7 | +5.10(+2.70%) |
Jul 10, 2019 | 188.78 | 196.09 | 186.00 | 188.70 | 44 | +0.76(+0.41%) |
Jul 09, 2019 | 187.94 | 187.94 | 187.94 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 198.90 | 198.93 | 187.91 | 187.94 | 73 | -8.44(-4.30%) |
Jul 05, 2019 | 204.00 | 204.00 | 191.25 | 196.38 | 127 | +13.03(+7.11%) |
Jul 03, 2019 | 183.34 | 183.34 | 179.65 | 183.34 | 7 | +0.00(+0.00%) |
Jul 02, 2019 | 177.63 | 183.34 | 175.95 | 183.34 | 11 | -7.65(-4.01%) |
Jul 01, 2019 | 190.97 | 190.97 | 191.00 | 0 | +0.03(+0.01%) | |
Jun 28, 2019 | 183.60 | 191.00 | 183.60 | 190.97 | 24 | +4.31(+2.31%) |
Jun 27, 2019 | 197.52 | 197.52 | 180.79 | 186.66 | 17 | -4.54(-2.37%) |
Jun 26, 2019 | 191.25 | 196.35 | 178.50 | 191.20 | 786 | +12.70(+7.11%) |
Jun 25, 2019 | 191.25 | 191.25 | 178.50 | 178.50 | 193 | -15.99(-8.22%) |
Jun 24, 2019 | 204.00 | 204.00 | 178.50 | 194.49 | 314 | -9.51(-4.66%) |
Jun 21, 2019 | 226.95 | 226.95 | 204.00 | 204.00 | 8 | -15.28(-6.97%) |
Jun 20, 2019 | 206.55 | 226.95 | 206.55 | 219.28 | 15 | +15.28(+7.49%) |
Jun 19, 2019 | 229.50 | 229.50 | 204.00 | 204.00 | 29 | -17.85(-8.05%) |
Jun 18, 2019 | 207.60 | 222.08 | 207.60 | 221.85 | 9 | +15.99(+7.77%) |
Jun 17, 2019 | 222.84 | 229.47 | 196.35 | 205.86 | 56 | -9.82(-4.55%) |
Jun 13, 2019 | 215.68 | 215.68 | 215.68 | 0 | -13.82(-6.02%) | |
Jun 12, 2019 | 229.50 | 229.50 | 216.75 | 229.50 | 8 | +0.00(+0.00%) |
Jun 11, 2019 | 247.35 | 248.62 | 229.50 | 229.50 | 163 | -25.45(-9.98%) |
Jun 10, 2019 | 262.65 | 274.15 | 254.95 | 254.95 | 6 | +5.05(+2.02%) |
Jun 07, 2019 | 217.03 | 255.00 | 217.03 | 249.90 | 59 | -15.30(-5.77%) |
Jun 06, 2019 | 357.00 | 367.20 | 260.10 | 265.20 | 401 | -137.70(-34.18%) |
Jun 05, 2019 | 413.10 | 454.41 | 400.35 | 402.90 | 82 | -24.45(-5.72%) |
Jun 04, 2019 | 400.35 | 427.35 | 400.35 | 427.35 | 2 | +19.35(+4.74%) |
Jun 03, 2019 | 408.00 | 436.05 | 408.00 | 408.00 | 12 | +0.00(+0.00%) |
May 31, 2019 | 408.69 | 412.49 | 408.00 | 408.00 | 41 | +0.00(+0.00%) |
May 30, 2019 | 441.15 | 441.15 | 408.00 | 408.00 | 13 | -48.45(-10.61%) |
May 29, 2019 | 433.50 | 456.45 | 430.95 | 456.45 | 3 | +25.50(+5.92%) |
May 28, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 436.05 | 441.15 | 430.95 | 430.95 | 40 | -7.65(-1.74%) |
May 23, 2019 | 438.60 | 469.20 | 438.60 | 438.60 | 1 | +0.00(+0.00%) |
May 22, 2019 | 456.45 | 456.45 | 438.60 | 438.60 | 4 | -30.60(-6.52%) |
May 21, 2019 | 469.20 | 469.20 | 441.15 | 469.20 | 18 | +30.60(+6.98%) |
May 20, 2019 | 466.65 | 466.65 | 402.90 | 438.60 | 146 | -33.15(-7.03%) |
May 17, 2019 | 485.09 | 485.09 | 471.75 | 471.75 | 7 | -30.60(-6.09%) |
May 16, 2019 | 502.35 | 502.35 | 502.35 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 467.13 | 502.35 | 467.13 | 502.35 | 2 | +14.25(+2.92%) |
May 14, 2019 | 488.10 | 488.10 | 488.10 | 488.10 | 1 | -12.37(-2.47%) |
May 13, 2019 | 471.75 | 510.00 | 471.75 | 500.46 | 5 | +26.16(+5.52%) |
May 10, 2019 | 474.30 | 479.58 | 474.30 | 474.30 | 5 | -10.17(-2.10%) |
May 09, 2019 | 484.50 | 484.50 | 475.73 | 484.47 | 16 | -10.23(-2.07%) |
May 08, 2019 | 492.33 | 494.70 | 492.33 | 494.70 | 2 | -0.41(-0.08%) |
May 07, 2019 | 481.95 | 495.11 | 481.95 | 495.11 | 6 | +2.81(+0.57%) |
May 06, 2019 | 486.85 | 492.30 | 480.68 | 492.30 | 4 | +5.38(+1.10%) |
May 03, 2019 | 509.06 | 510.00 | 486.92 | 486.92 | 2 | -5.74(-1.16%) |
May 02, 2019 | 517.62 | 517.62 | 492.66 | 492.66 | 2 | +8.13(+1.68%) |
May 01, 2019 | 484.53 | 484.53 | 484.53 | 484.53 | 6 | -25.47(-4.99%) |
Apr 30, 2019 | 474.73 | 510.00 | 474.73 | 510.00 | 4 | +30.24(+6.30%) |
Apr 29, 2019 | 510.00 | 510.00 | 479.65 | 479.76 | 26 | -9.97(-2.04%) |
Apr 26, 2019 | 453.90 | 494.70 | 448.80 | 489.73 | 160 | +48.94(+11.10%) |
Apr 25, 2019 | 448.80 | 452.12 | 440.79 | 440.79 | 3 | -30.96(-6.56%) |
Apr 24, 2019 | 488.25 | 488.25 | 443.95 | 471.75 | 47 | +25.50(+5.71%) |
Apr 23, 2019 | 448.80 | 448.80 | 435.80 | 446.25 | 22 | +2.55(+0.57%) |
Apr 22, 2019 | 433.50 | 476.85 | 433.50 | 443.70 | 34 | -2.55(-0.57%) |
Apr 18, 2019 | 490.21 | 490.21 | 443.70 | 446.25 | 5 | -15.33(-3.32%) |
Apr 17, 2019 | 484.78 | 494.70 | 451.35 | 461.58 | 69 | +6.10(+1.34%) |
Apr 16, 2019 | 484.50 | 502.61 | 455.48 | 455.48 | 14 | -54.34(-10.66%) |
Apr 15, 2019 | 525.30 | 525.30 | 492.15 | 509.82 | 38 | -13.82(-2.64%) |
Apr 12, 2019 | 512.55 | 545.62 | 507.48 | 523.64 | 60 | -24.61(-4.49%) |
Apr 11, 2019 | 548.25 | 548.25 | 548.25 | 548.25 | 1 | +0.00(+0.00%) |
Apr 10, 2019 | 520.20 | 548.25 | 507.45 | 548.25 | 27 | -7.65(-1.38%) |
Apr 09, 2019 | 540.60 | 555.90 | 459.00 | 555.90 | 80 | +25.50(+4.81%) |
Apr 08, 2019 | 520.20 | 530.40 | 512.80 | 530.40 | 22 | +25.50(+5.05%) |
Apr 05, 2019 | 484.50 | 504.90 | 471.55 | 504.90 | 15 | +12.75(+2.59%) |
Apr 04, 2019 | 487.05 | 497.25 | 476.85 | 492.15 | 4 | +7.65(+1.58%) |
Apr 03, 2019 | 487.05 | 487.05 | 484.50 | 484.50 | 1 | -0.51(-0.11%) |
Apr 02, 2019 | 464.12 | 497.23 | 464.12 | 485.01 | 6 | +18.36(+3.93%) |
Apr 01, 2019 | 497.25 | 499.77 | 466.47 | 466.65 | 20 | -33.15(-6.63%) |
Mar 29, 2019 | 453.90 | 499.80 | 425.42 | 499.80 | 65 | +30.17(+6.42%) |
Mar 28, 2019 | 430.95 | 469.63 | 430.95 | 469.63 | 34 | +22.03(+4.92%) |
Mar 27, 2019 | 426.26 | 456.76 | 426.26 | 447.60 | 17 | +4.82(+1.09%) |
Mar 26, 2019 | 451.35 | 456.83 | 435.67 | 442.78 | 5 | -16.22(-3.53%) |
Mar 25, 2019 | 461.55 | 463.49 | 433.52 | 459.00 | 13 | -38.25(-7.69%) |
Mar 22, 2019 | 497.25 | 497.25 | 497.25 | 497.25 | 0 | -12.75(-2.50%) |
Mar 21, 2019 | 510.00 | 512.55 | 510.00 | 510.00 | 29 | +5.10(+1.01%) |
Mar 20, 2019 | 504.90 | 504.90 | 474.12 | 504.90 | 8 | +2.58(+0.51%) |
Mar 19, 2019 | 502.32 | 502.32 | 502.32 | 502.32 | 2 | +30.57(+6.48%) |
Mar 18, 2019 | 482.13 | 484.47 | 471.75 | 471.75 | 15 | +7.65(+1.65%) |
Mar 15, 2019 | 471.75 | 474.30 | 453.62 | 464.10 | 6 | -15.30(-3.19%) |
Mar 14, 2019 | 479.40 | 479.40 | 479.40 | 479.40 | 1 | +0.00(+0.00%) |
Mar 13, 2019 | 494.70 | 528.00 | 479.40 | 479.40 | 3 | -53.52(-10.04%) |
Mar 12, 2019 | 533.05 | 541.62 | 532.92 | 532.92 | 3 | +32.03(+6.39%) |
Mar 11, 2019 | 490.77 | 530.40 | 487.05 | 500.90 | 12 | -15.38(-2.98%) |
Mar 08, 2019 | 525.27 | 525.30 | 487.05 | 516.27 | 14 | +6.27(+1.23%) |
Mar 07, 2019 | 532.95 | 570.69 | 510.00 | 510.00 | 45 | -7.65(-1.48%) |
Mar 06, 2019 | 510.00 | 561.00 | 510.00 | 517.65 | 26 | +5.10(+1.00%) |
Mar 05, 2019 | 545.70 | 569.75 | 497.25 | 512.55 | 72 | -45.90(-8.22%) |
Mar 04, 2019 | 504.90 | 578.83 | 504.90 | 558.45 | 73 | +86.70(+18.38%) |
Mar 01, 2019 | 461.55 | 532.95 | 438.60 | 471.75 | 147 | +10.20(+2.21%) |
Feb 28, 2019 | 461.52 | 468.84 | 461.52 | 461.55 | 4 | +30.60(+7.10%) |
Feb 27, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 433.50 | 436.05 | 420.75 | 430.95 | 66 | +5.10(+1.20%) |
Feb 25, 2019 | 413.10 | 453.90 | 413.10 | 425.85 | 77 | +5.10(+1.21%) |
Feb 22, 2019 | 413.10 | 420.75 | 395.25 | 420.75 | 22 | +22.95(+5.77%) |
Feb 21, 2019 | 418.20 | 418.20 | 397.80 | 397.80 | 29 | -27.49(-6.46%) |
Feb 20, 2019 | 418.20 | 433.50 | 404.92 | 425.29 | 26 | -5.66(-1.31%) |
Feb 19, 2019 | 438.60 | 438.60 | 430.95 | 430.95 | 21 | -10.20(-2.31%) |
Feb 15, 2019 | 436.05 | 456.45 | 436.05 | 441.15 | 24 | -28.59(-6.09%) |
Feb 14, 2019 | 443.70 | 469.74 | 443.70 | 469.74 | 6 | +10.05(+2.19%) |
Feb 13, 2019 | 484.50 | 612.00 | 402.90 | 459.69 | 291 | +26.19(+6.04%) |
Feb 12, 2019 | 354.45 | 433.50 | 354.45 | 433.50 | 123 | +70.20(+19.32%) |
Feb 11, 2019 | 367.20 | 372.30 | 357.00 | 363.30 | 5 | +8.85(+2.50%) |
Feb 08, 2019 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | -15.30(-4.14%) |
Feb 07, 2019 | 366.66 | 369.75 | 366.66 | 369.75 | 14 | -2.55(-0.68%) |
Feb 06, 2019 | 369.75 | 372.30 | 369.75 | 372.30 | 4 | +10.20(+2.82%) |
Feb 05, 2019 | 362.10 | 362.10 | 362.10 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 359.55 | 373.01 | 359.55 | 362.10 | 10 | -17.85(-4.70%) |
Feb 01, 2019 | 379.95 | 379.95 | 379.95 | 379.95 | 3 | +25.50(+7.19%) |
Jan 30, 2019 | 354.45 | 354.45 | 354.45 | 0 | -1.07(-0.30%) | |
Jan 29, 2019 | 355.52 | 355.52 | 355.52 | 355.52 | 1 | -16.78(-4.51%) |
Jan 28, 2019 | 373.24 | 373.24 | 372.30 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 387.60 | 387.60 | 354.45 | 372.30 | 27 | -15.30(-3.95%) |
Jan 24, 2019 | 386.68 | 386.68 | 387.60 | 0 | +0.92(+0.24%) | |
Jan 23, 2019 | 385.05 | 386.68 | 385.05 | 386.68 | 2 | +22.77(+6.26%) |
Jan 22, 2019 | 363.91 | 363.91 | 363.91 | 363.91 | 0 | +1.81(+0.50%) |
Jan 18, 2019 | 362.10 | 362.10 | 362.10 | 362.10 | 7 | -22.95(-5.96%) |
Jan 17, 2019 | 385.05 | 385.05 | 385.05 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 382.50 | 395.25 | 382.50 | 385.05 | 8 | +28.05(+7.86%) |
Jan 15, 2019 | 358.79 | 358.79 | 357.00 | 357.00 | 79 | -2.55(-0.71%) |
Jan 14, 2019 | 373.57 | 373.57 | 354.45 | 359.55 | 11 | -10.20(-2.76%) |
Jan 11, 2019 | 379.95 | 379.95 | 369.75 | 369.75 | 5 | +7.65(+2.11%) |
Jan 10, 2019 | 362.10 | 362.10 | 362.10 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 359.55 | 362.10 | 359.55 | 362.10 | 10 | +10.20(+2.90%) |
Jan 08, 2019 | 357.00 | 380.71 | 351.90 | 351.90 | 11 | -5.10(-1.43%) |
Jan 07, 2019 | 359.55 | 370.51 | 357.00 | 357.00 | 18 | +0.00(+0.00%) |
Jan 04, 2019 | 357.00 | 374.85 | 357.00 | 357.00 | 4 | -23.84(-6.26%) |
Jan 03, 2019 | 357.00 | 380.84 | 357.00 | 380.84 | 2 | -1.66(-0.43%) |
Jan 02, 2019 | 382.50 | 382.50 | 382.50 | 382.50 | 12 | +0.00(+0.00%) |
Dec 31, 2018 | 382.50 | 382.50 | 372.30 | 382.50 | 5 | -2.55(-0.66%) |
Dec 28, 2018 | 349.35 | 385.05 | 334.05 | 385.05 | 90 | +73.95(+23.77%) |
Dec 27, 2018 | 313.65 | 332.88 | 306.00 | 311.10 | 29 | +12.75(+4.27%) |
Dec 26, 2018 | 344.25 | 344.25 | 288.15 | 298.35 | 79 | +6.38(+2.18%) |
Dec 24, 2018 | 283.05 | 301.67 | 280.50 | 291.98 | 104 | -65.02(-18.21%) |
Dec 21, 2018 | 441.15 | 459.00 | 257.55 | 357.00 | 214 | -93.89(-20.82%) |
Dec 20, 2018 | 456.76 | 456.76 | 446.25 | 450.89 | 37 | +4.64(+1.04%) |
Dec 19, 2018 | 469.20 | 481.95 | 446.25 | 446.25 | 74 | -58.65(-11.62%) |
Dec 18, 2018 | 466.65 | 504.90 | 466.65 | 504.90 | 20 | +20.40(+4.21%) |
Dec 17, 2018 | 469.00 | 502.35 | 469.00 | 484.50 | 4 | +5.10(+1.06%) |
Dec 14, 2018 | 474.30 | 479.40 | 474.30 | 479.40 | 2 | -25.12(-4.98%) |
Dec 13, 2018 | 504.52 | 504.52 | 504.52 | 504.52 | 7 | +22.72(+4.72%) |
Dec 12, 2018 | 479.40 | 481.80 | 479.40 | 481.80 | 7 | +4.95(+1.04%) |
Dec 11, 2018 | 466.65 | 482.97 | 466.65 | 476.85 | 9 | +10.43(+2.24%) |
Dec 10, 2018 | 464.10 | 484.47 | 453.26 | 466.42 | 31 | -23.18(-4.73%) |
Dec 07, 2018 | 515.10 | 520.20 | 489.60 | 489.60 | 58 | -56.10(-10.28%) |
Dec 06, 2018 | 512.88 | 545.70 | 512.88 | 545.70 | 2 | +25.50(+4.90%) |
Dec 04, 2018 | 520.20 | 520.20 | 520.20 | 520.20 | 1 | +7.65(+1.49%) |
Dec 03, 2018 | 510.00 | 545.78 | 510.00 | 512.55 | 27 | -12.75(-2.43%) |
Nov 30, 2018 | 527.85 | 527.85 | 512.55 | 525.30 | 15 | -22.95(-4.19%) |
Nov 29, 2018 | 525.30 | 548.25 | 522.75 | 548.25 | 7 | +0.00(+0.00%) |
Nov 28, 2018 | 525.30 | 548.25 | 522.75 | 548.25 | 18 | +0.00(+0.00%) |
Nov 27, 2018 | 571.20 | 586.50 | 548.25 | 548.25 | 23 | -4.97(-0.90%) |
Nov 26, 2018 | 586.50 | 586.50 | 535.50 | 553.22 | 58 | -66.43(-10.72%) |
Nov 23, 2018 | 622.20 | 663.00 | 619.65 | 619.65 | 23 | -7.65(-1.22%) |
Nov 21, 2018 | 627.30 | 627.30 | 627.30 | 0 | +58.65(+10.31%) | |
Nov 20, 2018 | 563.55 | 586.50 | 561.00 | 568.65 | 10 | -33.74(-5.60%) |
Nov 19, 2018 | 604.35 | 640.05 | 548.25 | 602.39 | 16 | +33.74(+5.93%) |
Nov 16, 2018 | 657.90 | 673.20 | 568.65 | 568.65 | 16 | -46.69(-7.59%) |
Nov 15, 2018 | 576.63 | 675.75 | 576.63 | 615.34 | 9 | +40.32(+7.01%) |
Nov 14, 2018 | 599.25 | 601.80 | 573.75 | 575.02 | 10 | +1.27(+0.22%) |
Nov 13, 2018 | 601.80 | 601.80 | 566.53 | 573.75 | 12 | -17.85(-3.02%) |
Nov 12, 2018 | 573.75 | 606.90 | 573.75 | 591.60 | 21 | +30.60(+5.45%) |
Nov 09, 2018 | 582.67 | 582.67 | 555.90 | 561.00 | 12 | -45.88(-7.56%) |
Nov 08, 2018 | 606.90 | 606.90 | 606.88 | 606.88 | 4 | +10.17(+1.71%) |
Nov 07, 2018 | 583.80 | 596.70 | 583.80 | 596.70 | 5 | +0.00(+0.00%) |
Nov 06, 2018 | 589.05 | 609.42 | 586.50 | 596.70 | 12 | +10.20(+1.74%) |
Nov 05, 2018 | 591.60 | 591.60 | 555.92 | 586.50 | 8 | +17.85(+3.14%) |
Nov 02, 2018 | 624.75 | 624.75 | 566.10 | 568.65 | 26 | +5.10(+0.90%) |
Nov 01, 2018 | 609.45 | 612.00 | 499.80 | 563.55 | 128 | -41.06(-6.79%) |
Oct 31, 2018 | 621.18 | 621.18 | 591.60 | 604.61 | 44 | -20.14(-3.22%) |
Oct 30, 2018 | 642.60 | 660.45 | 599.71 | 624.75 | 13 | -33.97(-5.16%) |
Oct 29, 2018 | 627.89 | 658.72 | 624.75 | 658.72 | 19 | +16.12(+2.51%) |
Oct 26, 2018 | 614.55 | 642.60 | 609.45 | 642.60 | 3 | +33.15(+5.44%) |
Oct 25, 2018 | 652.80 | 654.74 | 597.92 | 609.45 | 44 | -63.75(-9.47%) |
Oct 24, 2018 | 673.20 | 673.20 | 673.20 | 673.20 | 7 | +0.00(+0.00%) |
Oct 23, 2018 | 637.50 | 691.79 | 637.50 | 673.20 | 133 | +38.07(+5.99%) |
Oct 22, 2018 | 622.20 | 647.70 | 622.20 | 635.13 | 6 | +12.93(+2.08%) |
Oct 19, 2018 | 622.20 | 622.20 | 622.20 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 628.32 | 628.32 | 596.29 | 622.20 | 77 | +9.69(+1.58%) |
Oct 16, 2018 | 612.51 | 612.51 | 612.51 | 0 | -17.34(-2.75%) | |
Oct 15, 2018 | 617.10 | 678.89 | 609.45 | 629.85 | 108 | +15.30(+2.49%) |
Oct 12, 2018 | 614.55 | 614.55 | 614.55 | 614.55 | 0 | +2.04(+0.33%) |
Oct 11, 2018 | 651.35 | 651.35 | 609.45 | 612.51 | 60 | +6.30(+1.04%) |
Oct 10, 2018 | 604.35 | 624.67 | 601.80 | 606.21 | 5 | -5.79(-0.95%) |
Oct 09, 2018 | 617.10 | 617.10 | 601.80 | 612.00 | 51 | -12.75(-2.04%) |
Oct 08, 2018 | 634.95 | 637.50 | 624.75 | 624.75 | 9 | +7.65(+1.24%) |
Oct 05, 2018 | 622.20 | 622.20 | 617.10 | 617.10 | 3 | +5.10(+0.83%) |
Oct 04, 2018 | 619.65 | 625.31 | 612.00 | 612.00 | 11 | -12.78(-2.04%) |
Oct 03, 2018 | 606.90 | 680.11 | 606.90 | 624.78 | 16 | -8.13(-1.29%) |
Oct 02, 2018 | 627.30 | 637.50 | 627.30 | 632.91 | 6 | +5.61(+0.89%) |
Oct 01, 2018 | 614.55 | 634.95 | 609.45 | 627.30 | 21 | +22.95(+3.80%) |
Sep 28, 2018 | 609.45 | 624.75 | 596.70 | 604.35 | 10 | -20.40(-3.27%) |
Sep 27, 2018 | 627.30 | 650.25 | 624.75 | 624.75 | 13 | -10.20(-1.61%) |
Sep 26, 2018 | 624.75 | 634.95 | 617.10 | 634.95 | 7 | +25.50(+4.18%) |
Sep 25, 2018 | 614.55 | 642.60 | 609.45 | 609.45 | 70 | -33.15(-5.16%) |
Sep 24, 2018 | 604.35 | 647.70 | 604.35 | 642.60 | 9 | +38.76(+6.42%) |
Sep 21, 2018 | 596.70 | 607.41 | 592.88 | 603.84 | 45 | +7.14(+1.20%) |
Sep 20, 2018 | 582.01 | 637.50 | 582.01 | 596.70 | 96 | +2.55(+0.43%) |
Sep 19, 2018 | 614.55 | 627.30 | 591.60 | 594.15 | 72 | -17.85(-2.92%) |
Sep 18, 2018 | 628.73 | 628.73 | 608.79 | 612.00 | 9 | +8.01(+1.33%) |
Sep 17, 2018 | 622.20 | 622.20 | 602.13 | 603.99 | 21 | -23.31(-3.72%) |
Sep 14, 2018 | 650.25 | 650.25 | 627.30 | 627.30 | 11 | -5.99(-0.95%) |
Sep 13, 2018 | 624.75 | 647.70 | 612.00 | 633.29 | 4 | +21.16(+3.46%) |
Sep 12, 2018 | 635.97 | 637.50 | 612.00 | 612.13 | 16 | -25.37(-3.98%) |
Sep 11, 2018 | 640.05 | 640.05 | 637.50 | 637.50 | 17 | -8.92(-1.38%) |
Sep 10, 2018 | 650.25 | 655.43 | 637.50 | 646.42 | 74 | -3.83(-0.59%) |
Sep 07, 2018 | 663.00 | 663.00 | 650.25 | 650.25 | 16 | -28.05(-4.14%) |
Sep 06, 2018 | 678.30 | 678.81 | 675.75 | 678.30 | 48 | -10.20(-1.48%) |
Sep 05, 2018 | 688.50 | 688.50 | 681.90 | 688.50 | 52 | -7.65(-1.10%) |