Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 106.69 | 106.69 | 0 | +0.00(+0.00%) | ||
Jul 30, 2018 | 106.57 | 106.60 | 106.52 | 106.52 | 469,887 | -0.12(-0.11%) |
Jul 27, 2018 | 106.69 | 106.71 | 106.61 | 106.64 | 150,800 | +0.10(+0.09%) |
Jul 26, 2018 | 106.59 | 106.68 | 106.51 | 106.54 | 187,492 | +0.04(+0.04%) |
Jul 25, 2018 | 106.51 | 106.55 | 106.44 | 106.50 | 253,580 | +0.07(+0.07%) |
Jul 24, 2018 | 106.40 | 106.46 | 106.35 | 106.43 | 432,502 | +0.10(+0.09%) |
Jul 23, 2018 | 106.48 | 106.48 | 106.28 | 106.33 | 388,431 | -0.18(-0.17%) |
Jul 20, 2018 | 106.60 | 106.60 | 106.48 | 106.51 | 347,214 | -0.07(-0.07%) |
Jul 19, 2018 | 106.46 | 106.65 | 106.45 | 106.58 | 377,457 | +0.17(+0.16%) |
Jul 18, 2018 | 106.49 | 106.53 | 106.41 | 106.41 | 236,679 | +0.00(+0.00%) |
Jul 17, 2018 | 106.49 | 106.52 | 106.41 | 106.41 | 309,437 | -0.04(-0.04%) |
Jul 16, 2018 | 106.48 | 106.49 | 106.34 | 106.45 | 280,773 | -0.14(-0.13%) |
Jul 13, 2018 | 106.53 | 106.62 | 106.52 | 106.59 | 314,312 | +0.15(+0.14%) |
Jul 12, 2018 | 106.29 | 106.46 | 106.29 | 106.44 | 312,173 | +0.11(+0.10%) |
Jul 11, 2018 | 106.29 | 106.33 | 106.20 | 106.33 | 1,335,659 | +0.11(+0.10%) |
Jul 10, 2018 | 106.24 | 106.33 | 106.06 | 106.22 | 4,805,179 | -0.06(-0.06%) |
Jul 09, 2018 | 106.28 | 106.32 | 106.24 | 106.28 | 385,846 | -0.06(-0.06%) |
Jul 06, 2018 | 106.37 | 106.40 | 106.27 | 106.34 | 191,095 | +0.09(+0.08%) |
Jul 05, 2018 | 106.24 | 106.29 | 106.17 | 106.25 | 273,567 | +0.08(+0.08%) |
Jul 03, 2018 | 106.17 | 106.17 | 106.17 | 0 | +0.18(+0.17%) | |
Jul 02, 2018 | 106.05 | 106.08 | 105.90 | 105.99 | 269,056 | -0.25(-0.24%) |
Jun 29, 2018 | 106.25 | 106.36 | 106.24 | 106.24 | 172,446 | -0.03(-0.03%) |
Jun 28, 2018 | 106.26 | 106.29 | 106.18 | 106.27 | 303,647 | -0.03(-0.03%) |
Jun 27, 2018 | 106.26 | 106.38 | 106.21 | 106.30 | 325,919 | +0.18(+0.17%) |
Jun 26, 2018 | 106.06 | 106.15 | 106.04 | 106.12 | 961,867 | +0.09(+0.08%) |
Jun 25, 2018 | 106.13 | 106.19 | 105.99 | 106.03 | 1,260,979 | -0.02(-0.02%) |
Jun 22, 2018 | 106.02 | 106.12 | 106.01 | 106.05 | 285,575 | +0.01(+0.01%) |
Jun 21, 2018 | 106.03 | 106.10 | 106.02 | 106.04 | 166,073 | +0.04(+0.04%) |
Jun 20, 2018 | 106.24 | 106.24 | 106.00 | 106.00 | 286,328 | -0.22(-0.21%) |
Jun 19, 2018 | 106.20 | 106.27 | 106.16 | 106.22 | 157,064 | +0.09(+0.08%) |
Jun 18, 2018 | 106.19 | 106.19 | 106.10 | 106.13 | 355,636 | -0.03(-0.03%) |
Jun 15, 2018 | 106.31 | 106.15 | 106.16 | 153,145 | +0.02(+0.02%) | |
Jun 14, 2018 | 106.08 | 106.16 | 106.05 | 106.14 | 200,678 | +0.19(+0.18%) |
Jun 13, 2018 | 106.02 | 106.11 | 105.81 | 105.95 | 192,526 | -0.12(-0.11%) |
Jun 12, 2018 | 105.99 | 106.08 | 105.99 | 106.07 | 259,672 | +0.01(+0.01%) |
Jun 11, 2018 | 105.98 | 106.07 | 105.97 | 106.06 | 188,348 | -0.01(-0.01%) |
Jun 08, 2018 | 106.14 | 106.16 | 106.07 | 106.07 | 474,742 | -0.11(-0.10%) |
Jun 07, 2018 | 106.02 | 106.35 | 105.98 | 106.18 | 216,689 | +0.15(+0.14%) |
Jun 06, 2018 | 106.06 | 106.07 | 105.95 | 106.03 | 199,485 | -0.20(-0.19%) |
Jun 05, 2018 | 106.22 | 106.25 | 106.12 | 106.23 | 279,767 | +0.15(+0.14%) |
Jun 04, 2018 | 106.20 | 106.20 | 106.04 | 106.08 | 172,276 | -0.28(-0.26%) |
Jun 01, 2018 | 106.16 | 106.36 | 106.10 | 106.36 | 221,530 | -0.27(-0.25%) |
May 31, 2018 | 106.69 | 106.74 | 106.55 | 106.63 | 255,427 | -0.03(-0.03%) |
May 30, 2018 | 106.82 | 106.85 | 106.63 | 106.66 | 957,928 | -0.34(-0.32%) |
May 29, 2018 | 106.63 | 107.10 | 106.57 | 107.00 | 295,802 | +0.48(+0.45%) |
May 25, 2018 | 106.52 | 106.52 | 106.52 | 0 | +0.19(+0.18%) | |
May 24, 2018 | 106.30 | 106.39 | 106.27 | 106.33 | 140,345 | +0.13(+0.12%) |
May 23, 2018 | 106.07 | 106.21 | 106.07 | 106.20 | 423,327 | +0.21(+0.20%) |
May 22, 2018 | 106.01 | 106.01 | 105.93 | 105.99 | 210,084 | +0.01(+0.01%) |
May 21, 2018 | 105.88 | 105.98 | 105.87 | 105.98 | 174,664 | +0.02(+0.02%) |
May 18, 2018 | 105.87 | 105.97 | 105.84 | 105.96 | 131,573 | +0.20(+0.19%) |
May 17, 2018 | 105.76 | 105.80 | 105.72 | 105.76 | 137,700 | +0.02(+0.02%) |
May 16, 2018 | 105.80 | 105.86 | 105.71 | 105.74 | 273,493 | -0.10(-0.09%) |
May 15, 2018 | 105.93 | 105.94 | 105.74 | 105.84 | 241,948 | -0.28(-0.26%) |
May 14, 2018 | 106.12 | 106.18 | 106.11 | 106.12 | 156,048 | -0.04(-0.04%) |
May 11, 2018 | 106.17 | 106.20 | 106.11 | 106.16 | 130,645 | +0.04(+0.04%) |
May 10, 2018 | 106.20 | 106.20 | 106.09 | 106.12 | 254,055 | +0.11(+0.10%) |
May 09, 2018 | 106.00 | 106.05 | 105.96 | 106.01 | 272,945 | -0.10(-0.09%) |
May 08, 2018 | 106.08 | 106.11 | 106.00 | 106.11 | 226,824 | -0.02(-0.02%) |
May 07, 2018 | 106.15 | 106.19 | 106.13 | 106.13 | 320,721 | -0.04(-0.04%) |
May 04, 2018 | 106.21 | 106.22 | 106.08 | 106.17 | 140,797 | -0.01(-0.01%) |
May 03, 2018 | 106.19 | 106.26 | 106.16 | 106.18 | 137,143 | +0.07(+0.07%) |
May 02, 2018 | 106.09 | 106.16 | 106.01 | 106.11 | 153,750 | +0.10(+0.09%) |
May 01, 2018 | 106.08 | 106.12 | 106.00 | 106.01 | 343,283 | -0.36(-0.34%) |
Apr 30, 2018 | 106.34 | 106.42 | 106.34 | 106.37 | 129,905 | +0.04(+0.04%) |
Apr 27, 2018 | 106.31 | 106.39 | 106.31 | 106.33 | 273,814 | +0.04(+0.04%) |
Apr 26, 2018 | 106.26 | 106.34 | 106.23 | 106.29 | 240,641 | +0.15(+0.14%) |
Apr 25, 2018 | 106.15 | 106.18 | 106.11 | 106.14 | 174,723 | -0.11(-0.10%) |
Apr 24, 2018 | 106.34 | 106.35 | 106.23 | 106.25 | 303,988 | -0.11(-0.10%) |
Apr 23, 2018 | 106.39 | 106.41 | 106.28 | 106.36 | 373,241 | -0.11(-0.10%) |
Apr 20, 2018 | 106.53 | 106.54 | 106.42 | 106.47 | 247,233 | -0.13(-0.12%) |
Apr 19, 2018 | 106.66 | 106.69 | 106.55 | 106.60 | 248,127 | -0.17(-0.16%) |
Apr 18, 2018 | 106.82 | 106.85 | 106.75 | 106.77 | 141,125 | -0.16(-0.15%) |
Apr 17, 2018 | 106.88 | 106.96 | 106.86 | 106.93 | 131,158 | +0.05(+0.05%) |
Apr 16, 2018 | 106.83 | 106.92 | 106.80 | 106.88 | 273,435 | -0.02(-0.02%) |
Apr 13, 2018 | 106.88 | 106.95 | 106.86 | 106.90 | 152,618 | -0.02(-0.02%) |
Apr 12, 2018 | 107.01 | 107.01 | 106.88 | 106.92 | 350,434 | -0.12(-0.11%) |
Apr 11, 2018 | 107.10 | 107.12 | 106.98 | 107.04 | 277,883 | +0.01(+0.01%) |
Apr 10, 2018 | 107.05 | 107.09 | 106.95 | 107.03 | 437,683 | -0.01(-0.01%) |
Apr 09, 2018 | 106.94 | 107.05 | 106.92 | 107.04 | 207,305 | +0.05(+0.05%) |
Apr 06, 2018 | 106.96 | 107.05 | 106.89 | 106.99 | 379,681 | +0.21(+0.20%) |
Apr 05, 2018 | 106.80 | 106.85 | 106.75 | 106.78 | 1,100,416 | -0.03(-0.03%) |
Apr 04, 2018 | 106.93 | 106.95 | 106.77 | 106.81 | 849,303 | -0.03(-0.03%) |
Apr 03, 2018 | 106.90 | 106.95 | 106.84 | 106.84 | 278,495 | -0.14(-0.13%) |
Apr 02, 2018 | 106.88 | 107.08 | 106.87 | 106.98 | 254,955 | -0.26(-0.24%) |
Mar 29, 2018 | 107.24 | 107.24 | 107.24 | 0 | +0.18(+0.17%) | |
Mar 28, 2018 | 107.12 | 107.16 | 106.97 | 107.06 | 183,240 | +0.05(+0.05%) |
Mar 27, 2018 | 106.82 | 107.02 | 106.81 | 107.01 | 357,482 | +0.27(+0.25%) |
Mar 26, 2018 | 106.82 | 106.89 | 106.72 | 106.74 | 432,049 | -0.03(-0.03%) |
Mar 23, 2018 | 106.69 | 106.82 | 106.68 | 106.77 | 182,286 | -0.02(-0.02%) |
Mar 22, 2018 | 106.84 | 106.92 | 106.73 | 106.79 | 306,182 | +0.09(+0.08%) |
Mar 21, 2018 | 106.63 | 106.74 | 106.48 | 106.70 | 165,040 | -0.02(-0.02%) |
Mar 20, 2018 | 106.73 | 106.77 | 106.68 | 106.72 | 181,095 | -0.15(-0.14%) |
Mar 19, 2018 | 106.84 | 106.98 | 106.83 | 106.87 | 204,051 | -0.09(-0.08%) |
Mar 16, 2018 | 106.89 | 106.98 | 106.85 | 106.96 | 271,975 | +0.02(+0.02%) |
Mar 15, 2018 | 106.96 | 107.02 | 106.88 | 106.94 | 140,623 | -0.06(-0.06%) |
Mar 14, 2018 | 106.87 | 107.07 | 106.87 | 107.00 | 319,435 | +0.09(+0.08%) |
Mar 13, 2018 | 106.98 | 106.99 | 106.87 | 106.91 | 177,750 | +0.01(+0.01%) |
Mar 12, 2018 | 106.87 | 106.95 | 106.86 | 106.90 | 249,535 | -0.03(-0.03%) |
Mar 09, 2018 | 106.94 | 106.94 | 106.84 | 106.93 | 218,933 | -0.12(-0.11%) |
Mar 08, 2018 | 107.01 | 107.10 | 107.00 | 107.05 | 190,940 | +0.09(+0.08%) |
Mar 07, 2018 | 107.03 | 107.06 | 106.92 | 106.96 | 148,629 | -0.03(-0.03%) |
Mar 06, 2018 | 107.04 | 107.11 | 106.96 | 106.99 | 225,306 | -0.01(-0.01%) |
Mar 05, 2018 | 107.08 | 107.10 | 106.90 | 107.00 | 144,487 | +0.02(+0.02%) |
Mar 02, 2018 | 107.00 | 107.03 | 106.88 | 106.98 | 540,341 | -0.13(-0.12%) |
Mar 01, 2018 | 107.03 | 107.20 | 107.00 | 107.11 | 359,593 | -0.17(-0.16%) |
Feb 28, 2018 | 107.29 | 107.30 | 107.22 | 107.28 | 256,511 | +0.04(+0.04%) |
Feb 27, 2018 | 107.43 | 107.46 | 107.11 | 107.24 | 1,231,098 | -0.17(-0.16%) |
Feb 26, 2018 | 107.51 | 107.52 | 107.36 | 107.41 | 389,783 | +0.04(+0.04%) |
Feb 23, 2018 | 107.31 | 107.40 | 107.25 | 107.37 | 184,831 | +0.21(+0.20%) |
Feb 22, 2018 | 107.25 | 107.30 | 107.15 | 107.16 | 592,914 | +0.05(+0.05%) |
Feb 21, 2018 | 107.31 | 107.37 | 107.07 | 107.11 | 431,245 | -0.19(-0.18%) |
Feb 20, 2018 | 107.26 | 107.32 | 107.22 | 107.30 | 196,611 | -0.12(-0.11%) |
Feb 16, 2018 | 107.42 | 107.42 | 107.42 | 0 | +0.12(+0.11%) | |
Feb 15, 2018 | 107.23 | 107.35 | 107.20 | 107.30 | 269,608 | +0.14(+0.13%) |
Feb 14, 2018 | 107.21 | 107.25 | 107.10 | 107.16 | 230,706 | -0.34(-0.32%) |
Feb 13, 2018 | 107.45 | 107.51 | 107.34 | 107.50 | 244,028 | -0.01(-0.01%) |
Feb 12, 2018 | 107.57 | 107.60 | 107.48 | 107.51 | 341,399 | -0.05(-0.05%) |
Feb 09, 2018 | 107.54 | 107.64 | 107.45 | 107.56 | 882,385 | -0.11(-0.10%) |
Feb 08, 2018 | 107.67 | 107.81 | 107.56 | 107.67 | 321,607 | -0.05(-0.05%) |
Feb 07, 2018 | 107.95 | 107.95 | 107.68 | 107.72 | 285,124 | -0.14(-0.13%) |
Feb 06, 2018 | 108.07 | 108.08 | 107.82 | 107.86 | 410,494 | -0.15(-0.14%) |
Feb 05, 2018 | 107.81 | 108.22 | 107.75 | 108.01 | 527,312 | +0.24(+0.22%) |
Feb 02, 2018 | 107.82 | 107.91 | 107.72 | 107.77 | 285,828 | -0.16(-0.15%) |
Feb 01, 2018 | 108.19 | 108.19 | 107.93 | 107.93 | 991,081 | -0.43(-0.40%) |
Jan 31, 2018 | 108.49 | 108.49 | 108.25 | 108.36 | 380,915 | -0.02(-0.02%) |
Jan 30, 2018 | 108.48 | 108.48 | 108.37 | 108.38 | 538,227 | -0.11(-0.10%) |
Jan 29, 2018 | 108.47 | 108.51 | 108.39 | 108.49 | 517,777 | -0.16(-0.15%) |
Jan 26, 2018 | 108.68 | 108.68 | 108.55 | 108.65 | 313,230 | -0.09(-0.08%) |
Jan 25, 2018 | 108.55 | 108.77 | 108.48 | 108.74 | 395,546 | +0.15(+0.14%) |
Jan 24, 2018 | 108.54 | 108.62 | 108.51 | 108.59 | 2,085,763 | -0.04(-0.04%) |
Jan 23, 2018 | 108.53 | 108.64 | 108.50 | 108.63 | 409,565 | +0.23(+0.21%) |
Jan 22, 2018 | 108.46 | 108.51 | 108.37 | 108.40 | 272,758 | -0.02(-0.02%) |
Jan 19, 2018 | 108.56 | 108.56 | 108.40 | 108.42 | 319,805 | -0.16(-0.15%) |
Jan 18, 2018 | 108.55 | 108.64 | 108.55 | 108.58 | 315,308 | -0.10(-0.09%) |
Jan 17, 2018 | 108.81 | 108.83 | 108.64 | 108.68 | 389,832 | -0.16(-0.15%) |
Jan 16, 2018 | 108.99 | 109.00 | 108.82 | 108.84 | 817,971 | -0.09(-0.08%) |
Jan 12, 2018 | 108.93 | 108.93 | 108.93 | 0 | -0.03(-0.03%) | |
Jan 11, 2018 | 108.90 | 108.99 | 108.86 | 108.96 | 394,776 | +0.05(+0.05%) |
Jan 10, 2018 | 108.91 | 108.91 | 238,670 | +0.04(+0.04%) | ||
Jan 09, 2018 | 108.98 | 108.98 | 108.84 | 108.87 | 226,314 | -0.12(-0.11%) |
Jan 08, 2018 | 109.02 | 109.05 | 108.97 | 108.99 | 666,891 | +0.01(+0.01%) |
Jan 05, 2018 | 109.06 | 109.06 | 108.95 | 108.98 | 397,568 | -0.02(-0.02%) |
Jan 04, 2018 | 109.00 | 109.09 | 108.93 | 109.00 | 1,383,126 | -0.10(-0.09%) |
Jan 03, 2018 | 109.14 | 109.15 | 108.99 | 109.10 | 952,482 | +0.05(+0.05%) |
Jan 02, 2018 | 109.14 | 109.18 | 108.95 | 109.05 | 998,647 | -0.16(-0.15%) |
Dec 29, 2017 | 109.21 | 109.21 | 109.21 | 0 | +0.02(+0.02%) | |
Dec 28, 2017 | 109.22 | 109.23 | 109.14 | 109.19 | 287,784 | +0.00(+0.00%) |
Dec 27, 2017 | 109.03 | 109.23 | 109.03 | 109.19 | 206,302 | +0.19(+0.17%) |
Dec 26, 2017 | 108.93 | 109.02 | 108.90 | 109.00 | 146,294 | +0.08(+0.07%) |
Dec 22, 2017 | 108.92 | 108.96 | 108.87 | 108.92 | 242,153 | +0.01(+0.01%) |
Dec 21, 2017 | 108.88 | 108.93 | 108.85 | 108.91 | 303,410 | +0.03(+0.03%) |
Dec 20, 2017 | 108.86 | 108.95 | 108.83 | 108.88 | 224,344 | -0.11(-0.10%) |
Dec 19, 2017 | 109.08 | 109.08 | 108.91 | 108.99 | 286,143 | -0.20(-0.18%) |
Dec 18, 2017 | 109.22 | 109.28 | 109.15 | 109.19 | 703,697 | -0.06(-0.05%) |
Dec 15, 2017 | 109.17 | 109.29 | 109.14 | 109.25 | 252,260 | +0.02(+0.02%) |
Dec 14, 2017 | 109.23 | 109.29 | 109.16 | 109.23 | 642,869 | -0.08(-0.07%) |
Dec 13, 2017 | 109.09 | 109.47 | 109.06 | 109.31 | 818,058 | +0.27(+0.25%) |
Dec 12, 2017 | 109.03 | 109.04 | 108.96 | 109.04 | 223,001 | -0.02(-0.02%) |
Dec 11, 2017 | 109.17 | 109.21 | 109.04 | 109.06 | 401,619 | -0.08(-0.07%) |
Dec 08, 2017 | 109.18 | 109.22 | 109.09 | 109.14 | 346,805 | -0.05(-0.05%) |
Dec 07, 2017 | 109.26 | 109.32 | 109.14 | 109.19 | 320,815 | -0.02(-0.02%) |
Dec 06, 2017 | 109.25 | 109.30 | 109.21 | 109.21 | 235,283 | +0.06(+0.05%) |
Dec 05, 2017 | 109.03 | 109.16 | 109.00 | 109.15 | 428,570 | +0.07(+0.06%) |
Dec 04, 2017 | 109.09 | 109.11 | 109.05 | 109.08 | 199,853 | -0.07(-0.06%) |
Dec 01, 2017 | 109.06 | 109.32 | 108.97 | 109.15 | 229,191 | +0.11(+0.10%) |
Nov 30, 2017 | 109.08 | 109.17 | 108.95 | 109.03 | 373,410 | -0.12(-0.11%) |
Nov 29, 2017 | 109.12 | 109.16 | 109.02 | 109.15 | 290,643 | -0.07(-0.06%) |
Nov 28, 2017 | 109.32 | 109.34 | 109.21 | 109.22 | 469,704 | -0.01(-0.01%) |
Nov 27, 2017 | 109.17 | 109.23 | 109.10 | 109.23 | 551,000 | +0.04(+0.04%) |
Nov 24, 2017 | 109.23 | 109.25 | 109.17 | 109.19 | 76,479 | -0.02(-0.02%) |
Nov 22, 2017 | 109.11 | 109.27 | 109.09 | 109.21 | 130,993 | +0.22(+0.20%) |
Nov 21, 2017 | 108.99 | 109.02 | 108.93 | 108.99 | 172,346 | +0.07(+0.06%) |
Nov 20, 2017 | 108.92 | 109.00 | 108.89 | 108.92 | 900,478 | -0.07(-0.06%) |
Nov 17, 2017 | 109.00 | 109.02 | 108.93 | 108.99 | 138,161 | +0.04(+0.04%) |
Nov 16, 2017 | 108.92 | 109.00 | 108.91 | 108.95 | 273,581 | -0.04(-0.04%) |
Nov 15, 2017 | 108.92 | 109.01 | 108.82 | 108.99 | 528,258 | +0.11(+0.10%) |
Nov 14, 2017 | 108.80 | 108.89 | 108.80 | 108.88 | 292,335 | +0.06(+0.06%) |
Nov 13, 2017 | 108.93 | 108.94 | 108.82 | 108.82 | 187,945 | -0.09(-0.08%) |
Nov 10, 2017 | 109.01 | 109.02 | 108.89 | 108.91 | 163,959 | -0.28(-0.26%) |
Nov 09, 2017 | 109.13 | 109.26 | 109.13 | 109.19 | 277,375 | -0.03(-0.03%) |
Nov 08, 2017 | 109.36 | 109.36 | 109.21 | 109.22 | 321,364 | -0.14(-0.13%) |
Nov 07, 2017 | 109.37 | 109.41 | 109.33 | 109.36 | 254,538 | -0.02(-0.02%) |
Nov 06, 2017 | 109.41 | 109.43 | 109.35 | 109.38 | 464,260 | -0.01(-0.01%) |
Nov 03, 2017 | 109.39 | 109.41 | 109.25 | 109.39 | 288,451 | +0.09(+0.08%) |
Nov 02, 2017 | 109.35 | 109.41 | 109.26 | 109.30 | 948,285 | +0.03(+0.03%) |
Nov 01, 2017 | 109.22 | 109.36 | 109.22 | 109.27 | 241,613 | +0.02(+0.02%) |
Oct 31, 2017 | 109.38 | 109.39 | 109.20 | 109.25 | 656,592 | -0.09(-0.08%) |
Oct 30, 2017 | 109.33 | 109.38 | 109.28 | 109.34 | 195,234 | +0.15(+0.14%) |
Oct 27, 2017 | 109.08 | 109.24 | 109.05 | 109.19 | 290,714 | +0.15(+0.14%) |
Oct 26, 2017 | 109.17 | 109.17 | 109.00 | 109.04 | 258,731 | -0.04(-0.04%) |
Oct 25, 2017 | 109.05 | 109.12 | 108.98 | 109.08 | 270,215 | -0.10(-0.09%) |
Oct 24, 2017 | 109.15 | 109.28 | 109.15 | 109.18 | 279,067 | -0.09(-0.08%) |
Oct 23, 2017 | 109.29 | 109.34 | 109.26 | 109.27 | 308,510 | +0.07(+0.06%) |
Oct 20, 2017 | 109.25 | 109.29 | 109.18 | 109.20 | 285,374 | -0.19(-0.17%) |
Oct 19, 2017 | 109.41 | 109.46 | 109.34 | 109.39 | 247,882 | +0.05(+0.04%) |
Oct 18, 2017 | 109.26 | 109.34 | 109.25 | 109.34 | 409,914 | -0.04(-0.04%) |
Oct 17, 2017 | 109.35 | 109.41 | 109.32 | 109.38 | 522,489 | -0.05(-0.05%) |
Oct 16, 2017 | 109.48 | 109.52 | 109.36 | 109.43 | 310,606 | -0.09(-0.08%) |
Oct 13, 2017 | 109.53 | 109.58 | 109.46 | 109.52 | 242,750 | +0.16(+0.15%) |
Oct 12, 2017 | 109.38 | 109.39 | 109.29 | 109.36 | 314,024 | +0.01(+0.01%) |
Oct 11, 2017 | 109.39 | 109.39 | 109.23 | 109.35 | 1,094,324 | +0.08(+0.07%) |
Oct 10, 2017 | 109.33 | 109.43 | 109.26 | 109.27 | 287,722 | -0.06(-0.05%) |
Oct 09, 2017 | 109.28 | 109.34 | 109.24 | 109.33 | 245,482 | +0.12(+0.11%) |
Oct 06, 2017 | 109.10 | 109.26 | 109.08 | 109.21 | 265,296 | -0.05(-0.05%) |
Oct 05, 2017 | 109.32 | 109.35 | 109.24 | 109.26 | 421,641 | -0.08(-0.07%) |
Oct 04, 2017 | 109.40 | 109.41 | 109.30 | 109.34 | 649,705 | +0.01(+0.01%) |
Oct 03, 2017 | 109.23 | 109.38 | 109.23 | 109.33 | 211,956 | +0.10(+0.09%) |
Oct 02, 2017 | 109.26 | 109.29 | 109.17 | 109.23 | 251,780 | -0.03(-0.02%) |
Sep 29, 2017 | 109.37 | 109.37 | 109.17 | 109.25 | 382,970 | -0.02(-0.02%) |
Sep 28, 2017 | 109.14 | 109.31 | 109.14 | 109.27 | 1,040,895 | +0.05(+0.05%) |
Sep 27, 2017 | 109.17 | 109.23 | 109.14 | 109.22 | 668,327 | -0.16(-0.15%) |
Sep 26, 2017 | 109.35 | 109.41 | 109.31 | 109.38 | 721,290 | +0.01(+0.01%) |
Sep 25, 2017 | 109.24 | 109.39 | 109.23 | 109.37 | 831,700 | +0.17(+0.15%) |
Sep 22, 2017 | 109.22 | 109.23 | 109.14 | 109.20 | 517,489 | +0.12(+0.11%) |
Sep 21, 2017 | 109.19 | 109.22 | 109.03 | 109.09 | 465,610 | -0.05(-0.04%) |
Sep 20, 2017 | 109.26 | 109.31 | 109.04 | 109.14 | 318,112 | -0.12(-0.11%) |
Sep 19, 2017 | 109.30 | 109.30 | 109.20 | 109.25 | 232,727 | -0.06(-0.05%) |
Sep 18, 2017 | 109.20 | 109.31 | 109.20 | 109.31 | 383,808 | -0.02(-0.02%) |
Sep 15, 2017 | 109.30 | 109.33 | 109.22 | 109.33 | 313,189 | +0.03(+0.03%) |
Sep 14, 2017 | 109.20 | 109.32 | 109.16 | 109.30 | 194,792 | -0.01(-0.01%) |
Sep 13, 2017 | 109.37 | 109.37 | 109.25 | 109.31 | 328,557 | -0.01(-0.01%) |
Sep 12, 2017 | 109.34 | 109.40 | 109.29 | 109.32 | 205,283 | -0.18(-0.16%) |
Sep 11, 2017 | 109.55 | 109.58 | 109.44 | 109.50 | 543,618 | -0.26(-0.24%) |
Sep 08, 2017 | 109.71 | 109.76 | 109.63 | 109.76 | 431,756 | +0.00(+0.00%) |
Sep 07, 2017 | 109.61 | 109.79 | 109.61 | 109.76 | 534,503 | +0.26(+0.24%) |
Sep 06, 2017 | 109.66 | 109.69 | 109.45 | 109.50 | 249,659 | -0.19(-0.17%) |
Sep 05, 2017 | 109.52 | 109.72 | 109.50 | 109.69 | 222,481 | +0.38(+0.34%) |