Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.490 | 1.570 | 1.490 | 1.560 | 1,204 | +0.01(+0.65%) |
Aug 28, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 5,685 | +0.03(+1.97%) |
Aug 27, 2008 | 1.700 | 1.700 | 1.500 | 1.520 | 11,998 | -0.20(-11.53%) |
Aug 26, 2008 | 1.700 | 1.810 | 1.700 | 1.718 | 3,123 | -0.05(-2.94%) |
Aug 25, 2008 | 1.760 | 1.770 | 1.700 | 1.770 | 1,855 | +0.02(+1.14%) |
Aug 22, 2008 | 1.810 | 1.880 | 1.670 | 1.750 | 1,730 | +0.07(+4.17%) |
Aug 21, 2008 | 1.839 | 1.920 | 1.680 | 1.680 | 3,928 | -0.21(-11.11%) |
Aug 20, 2008 | 1.920 | 1.920 | 1.800 | 1.890 | 7,120 | +0.01(+0.53%) |
Aug 19, 2008 | 1.830 | 2.100 | 1.800 | 1.880 | 3,640 | +0.04(+2.17%) |
Aug 18, 2008 | 1.850 | 1.990 | 1.830 | 1.840 | 5,787 | -0.06(-3.16%) |
Aug 15, 2008 | 2.010 | 2.040 | 1.890 | 1.900 | 6,834 | -0.02(-1.04%) |
Aug 14, 2008 | 1.940 | 2.010 | 1.840 | 1.920 | 1,854 | +0.06(+3.23%) |
Aug 13, 2008 | 1.800 | 1.920 | 1.800 | 1.860 | 6,750 | +0.05(+2.76%) |
Aug 12, 2008 | 1.850 | 1.960 | 1.790 | 1.810 | 2,500 | -0.04(-2.16%) |
Aug 11, 2008 | 1.750 | 1.860 | 1.650 | 1.850 | 20,602 | +0.15(+8.83%) |
Aug 08, 2008 | 1.600 | 1.720 | 1.600 | 1.700 | 9,009 | +0.11(+6.91%) |
Aug 07, 2008 | 1.500 | 1.726 | 1.500 | 1.590 | 8,747 | +0.09(+6.00%) |
Aug 06, 2008 | 1.540 | 1.590 | 1.500 | 1.500 | 17,339 | -0.08(-5.06%) |
Aug 05, 2008 | 1.660 | 1.660 | 1.560 | 1.580 | 8,938 | -0.11(-6.51%) |
Aug 04, 2008 | 1.650 | 1.690 | 1.650 | 1.690 | 10,312 | +0.03(+1.81%) |
Aug 01, 2008 | 1.660 | 1.700 | 1.650 | 1.660 | 6,654 | -0.06(-3.49%) |
Jul 31, 2008 | 1.750 | 1.750 | 1.690 | 1.720 | 3,752 | -0.06(-3.37%) |
Jul 30, 2008 | 1.650 | 1.800 | 1.650 | 1.780 | 10,365 | +0.12(+7.23%) |
Jul 29, 2008 | 1.660 | 1.690 | 1.660 | 1.660 | 4,321 | +0.00(+0.00%) |
Jul 28, 2008 | 1.730 | 1.730 | 1.640 | 1.660 | 9,583 | -0.03(-1.78%) |
Jul 25, 2008 | 1.694 | 1.750 | 1.660 | 1.690 | 4,974 | -0.01(-0.59%) |
Jul 24, 2008 | 1.650 | 1.750 | 1.640 | 1.700 | 15,667 | -0.01(-0.58%) |
Jul 23, 2008 | 1.700 | 1.740 | 1.670 | 1.710 | 10,189 | -0.04(-2.29%) |
Jul 22, 2008 | 1.700 | 1.760 | 1.600 | 1.750 | 33,574 | +0.05(+2.94%) |
Jul 21, 2008 | 1.920 | 1.970 | 1.640 | 1.700 | 32,848 | -0.25(-12.82%) |
Jul 18, 2008 | 2.080 | 2.080 | 1.900 | 1.950 | 11,284 | -0.13(-6.25%) |
Jul 17, 2008 | 2.060 | 2.100 | 2.020 | 2.080 | 10,375 | -0.07(-3.26%) |
Jul 16, 2008 | 2.120 | 2.150 | 2.110 | 2.150 | 7,085 | +0.06(+2.92%) |
Jul 15, 2008 | 2.150 | 2.200 | 1.960 | 2.089 | 17,389 | -0.06(-2.84%) |
Jul 14, 2008 | 2.150 | 2.190 | 1.940 | 2.150 | 34,767 | -0.05(-2.27%) |
Jul 11, 2008 | 2.220 | 2.430 | 2.100 | 2.200 | 29,307 | +0.03(+1.38%) |
Jul 10, 2008 | 2.150 | 2.330 | 2.120 | 2.170 | 7,966 | +0.03(+1.40%) |
Jul 09, 2008 | 2.100 | 2.150 | 2.100 | 2.140 | 6,275 | +0.01(+0.47%) |
Jul 08, 2008 | 2.130 | 2.150 | 1.970 | 2.130 | 37,379 | +0.01(+0.47%) |
Jul 07, 2008 | 2.090 | 2.154 | 1.910 | 2.120 | 21,411 | +0.02(+0.81%) |
Jul 04, 2008 | 2.190 | 2.190 | 2.100 | 2.103 | 15,257 | +0.00(+0.00%) |
Jul 03, 2008 | 2.190 | 2.190 | 2.100 | 2.103 | 15,257 | -0.12(-5.27%) |
Jul 02, 2008 | 2.220 | 2.280 | 2.220 | 2.220 | 2,847 | -0.03(-1.34%) |
Jul 01, 2008 | 2.250 | 2.300 | 2.230 | 2.250 | 23,307 | +0.00(+0.00%) |
Jun 30, 2008 | 2.390 | 2.430 | 2.210 | 2.250 | 10,075 | -0.14(-5.86%) |
Jun 27, 2008 | 2.430 | 2.450 | 2.390 | 2.390 | 13,275 | -0.07(-2.84%) |
Jun 26, 2008 | 2.460 | 2.470 | 2.434 | 2.460 | 2,912 | +0.03(+1.11%) |
Jun 25, 2008 | 2.460 | 2.580 | 2.410 | 2.433 | 5,142 | -0.03(-1.09%) |
Jun 24, 2008 | 2.490 | 2.490 | 2.420 | 2.460 | 5,310 | +0.01(+0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.450 | 2.450 | 9,639 | -0.08(-3.35%) |
Jun 20, 2008 | 2.550 | 2.750 | 2.530 | 2.535 | 6,520 | -0.07(-2.87%) |
Jun 19, 2008 | 2.610 | 2.660 | 2.560 | 2.610 | 6,183 | -0.03(-1.06%) |
Jun 18, 2008 | 2.620 | 2.660 | 2.620 | 2.638 | 1,965 | -0.00(-0.07%) |
Jun 17, 2008 | 2.640 | 2.640 | 2.570 | 2.640 | 6,838 | +0.03(+1.30%) |
Jun 16, 2008 | 2.630 | 2.630 | 2.600 | 2.606 | 1,256 | -0.11(-4.19%) |
Jun 13, 2008 | 2.630 | 2.730 | 2.610 | 2.720 | 1,836 | +0.13(+5.02%) |
Jun 12, 2008 | 2.590 | 2.640 | 2.570 | 2.590 | 1,845 | -0.03(-1.15%) |
Jun 11, 2008 | 2.570 | 2.750 | 2.570 | 2.620 | 7,423 | +0.05(+1.95%) |
Jun 10, 2008 | 2.610 | 2.810 | 2.570 | 2.570 | 11,429 | -0.03(-1.15%) |
Jun 09, 2008 | 2.650 | 2.700 | 2.600 | 2.600 | 16,826 | -0.17(-6.14%) |
Jun 06, 2008 | 2.870 | 2.900 | 2.750 | 2.770 | 5,820 | -0.19(-6.42%) |
Jun 05, 2008 | 2.760 | 2.970 | 2.750 | 2.960 | 9,900 | +0.15(+5.34%) |
Jun 04, 2008 | 2.730 | 2.970 | 2.730 | 2.810 | 6,440 | +0.09(+3.20%) |
Jun 03, 2008 | 2.790 | 2.790 | 2.710 | 2.723 | 3,377 | -0.12(-4.12%) |
Jun 02, 2008 | 2.870 | 2.900 | 2.810 | 2.840 | 6,289 | +0.12(+4.41%) |
May 30, 2008 | 2.740 | 2.770 | 2.670 | 2.720 | 6,360 | +0.06(+2.26%) |
May 29, 2008 | 2.900 | 2.920 | 2.550 | 2.660 | 28,995 | -0.26(-8.90%) |
May 28, 2008 | 2.940 | 3.010 | 2.900 | 2.920 | 2,306 | -0.05(-1.68%) |
May 27, 2008 | 2.935 | 3.015 | 2.930 | 2.970 | 5,400 | -0.04(-1.33%) |
May 26, 2008 | 2.920 | 3.010 | 2.920 | 3.010 | 7,593 | +0.00(+0.00%) |
May 23, 2008 | 2.920 | 3.010 | 2.920 | 3.010 | 7,593 | +0.07(+2.38%) |
May 22, 2008 | 2.900 | 2.990 | 2.900 | 2.940 | 5,644 | +0.02(+0.68%) |
May 21, 2008 | 2.930 | 2.980 | 2.900 | 2.920 | 4,500 | -0.03(-1.02%) |
May 20, 2008 | 3.151 | 3.180 | 2.920 | 2.950 | 7,430 | -0.22(-6.94%) |
May 19, 2008 | 2.970 | 3.430 | 2.900 | 3.170 | 20,308 | +0.25(+8.56%) |
May 16, 2008 | 2.800 | 3.060 | 2.700 | 2.920 | 6,782 | +0.06(+2.10%) |
May 15, 2008 | 2.890 | 2.890 | 2.610 | 2.860 | 7,982 | -0.25(-8.04%) |
May 14, 2008 | 2.880 | 3.210 | 2.790 | 3.110 | 9,350 | +0.22(+7.61%) |
May 13, 2008 | 2.930 | 2.930 | 2.860 | 2.890 | 5,580 | -0.08(-2.69%) |
May 12, 2008 | 2.932 | 3.050 | 2.790 | 2.970 | 7,179 | -0.02(-0.67%) |
May 09, 2008 | 3.090 | 3.090 | 2.970 | 2.990 | 13,010 | -0.06(-1.97%) |
May 08, 2008 | 3.050 | 3.090 | 3.030 | 3.050 | 2,824 | -0.06(-1.93%) |
May 07, 2008 | 3.160 | 3.160 | 3.080 | 3.110 | 4,903 | -0.09(-2.81%) |
May 06, 2008 | 3.230 | 3.230 | 3.170 | 3.200 | 4,641 | +0.01(+0.31%) |
May 05, 2008 | 3.110 | 3.190 | 3.110 | 3.190 | 1,586 | +0.12(+3.91%) |
May 02, 2008 | 3.070 | 3.100 | 3.070 | 3.070 | 8,492 | -0.10(-3.15%) |
May 01, 2008 | 2.950 | 3.290 | 2.950 | 3.170 | 8,998 | +0.23(+7.82%) |
Apr 30, 2008 | 3.000 | 3.120 | 2.850 | 2.940 | 12,798 | -0.01(-0.34%) |
Apr 29, 2008 | 3.000 | 3.000 | 2.940 | 2.950 | 4,061 | -0.06(-1.99%) |
Apr 28, 2008 | 2.980 | 3.040 | 2.941 | 3.010 | 6,787 | -0.01(-0.33%) |
Apr 25, 2008 | 3.000 | 3.050 | 2.980 | 3.020 | 5,700 | -0.03(-0.98%) |
Apr 24, 2008 | 3.060 | 3.070 | 3.010 | 3.050 | 2,325 | -0.05(-1.61%) |
Apr 23, 2008 | 3.020 | 3.100 | 2.920 | 3.100 | 5,908 | +0.05(+1.64%) |
Apr 22, 2008 | 3.020 | 3.060 | 3.020 | 3.050 | 3,890 | +0.04(+1.23%) |
Apr 21, 2008 | 3.082 | 3.100 | 3.000 | 3.013 | 3,315 | -0.07(-2.18%) |
Apr 18, 2008 | 3.120 | 3.150 | 3.070 | 3.080 | 7,730 | -0.17(-5.23%) |
Apr 17, 2008 | 3.300 | 3.300 | 3.250 | 3.250 | 2,461 | -0.05(-1.51%) |
Apr 16, 2008 | 3.250 | 3.300 | 3.080 | 3.300 | 5,775 | +0.03(+0.91%) |
Apr 15, 2008 | 3.270 | 3.350 | 3.250 | 3.270 | 5,499 | -0.04(-1.21%) |
Apr 14, 2008 | 3.400 | 3.490 | 3.300 | 3.310 | 5,669 | -0.19(-5.45%) |
Apr 11, 2008 | 3.500 | 3.560 | 3.500 | 3.501 | 2,264 | +0.00(+0.03%) |
Apr 10, 2008 | 3.980 | 3.980 | 3.500 | 3.500 | 36,626 | -0.53(-13.15%) |
Apr 09, 2008 | 4.200 | 4.200 | 4.000 | 4.030 | 4,910 | -0.16(-3.82%) |
Apr 08, 2008 | 3.880 | 4.200 | 3.800 | 4.190 | 23,558 | +0.46(+12.33%) |
Apr 07, 2008 | 3.750 | 4.040 | 3.500 | 3.730 | 4,289 | -0.02(-0.53%) |
Apr 04, 2008 | 3.870 | 3.870 | 3.500 | 3.750 | 3,080 | -0.04(-1.06%) |
Apr 03, 2008 | 3.300 | 3.900 | 3.300 | 3.790 | 16,315 | +0.42(+12.46%) |
Apr 02, 2008 | 3.430 | 3.430 | 3.350 | 3.370 | 5,966 | -0.16(-4.53%) |
Apr 01, 2008 | 3.850 | 3.850 | 3.530 | 3.530 | 17,909 | -0.28(-7.35%) |
Mar 31, 2008 | 3.840 | 3.890 | 3.700 | 3.810 | 14,483 | +0.06(+1.60%) |
Mar 28, 2008 | 3.580 | 3.750 | 3.580 | 3.750 | 21,958 | +0.16(+4.46%) |
Mar 27, 2008 | 3.220 | 3.590 | 3.220 | 3.590 | 48,758 | +0.59(+19.75%) |
Mar 26, 2008 | 2.820 | 3.090 | 2.820 | 2.998 | 23,600 | +0.20(+7.08%) |
Mar 25, 2008 | 2.680 | 2.900 | 2.680 | 2.800 | 6,116 | +0.08(+2.94%) |
Mar 24, 2008 | 2.500 | 2.750 | 2.500 | 2.720 | 8,100 | +0.23(+9.24%) |
Mar 21, 2008 | 2.500 | 2.740 | 2.380 | 2.490 | 8,981 | +0.00(+0.00%) |
Mar 20, 2008 | 2.500 | 2.740 | 2.380 | 2.490 | 8,981 | -0.03(-1.19%) |
Mar 19, 2008 | 2.590 | 2.670 | 2.520 | 2.520 | 7,034 | -0.10(-3.82%) |
Mar 18, 2008 | 2.600 | 2.660 | 2.600 | 2.620 | 4,896 | +0.02(+0.77%) |
Mar 17, 2008 | 2.600 | 2.690 | 2.600 | 2.600 | 13,374 | -0.19(-6.81%) |
Mar 14, 2008 | 2.920 | 2.920 | 2.750 | 2.790 | 18,325 | -0.13(-4.45%) |
Mar 13, 2008 | 2.850 | 2.970 | 2.680 | 2.920 | 16,555 | +0.11(+3.91%) |
Mar 12, 2008 | 3.150 | 3.150 | 2.680 | 2.810 | 38,673 | -0.36(-11.47%) |
Mar 11, 2008 | 3.010 | 3.200 | 3.010 | 3.174 | 13,312 | +0.10(+3.39%) |
Mar 10, 2008 | 3.120 | 3.300 | 3.070 | 3.070 | 11,737 | -0.15(-4.60%) |
Mar 07, 2008 | 3.380 | 3.380 | 3.000 | 3.218 | 42,083 | -0.22(-6.45%) |
Mar 06, 2008 | 3.800 | 3.830 | 3.440 | 3.440 | 31,437 | -0.40(-10.42%) |
Mar 05, 2008 | 3.890 | 3.900 | 3.770 | 3.840 | 16,740 | -0.12(-3.03%) |
Mar 04, 2008 | 4.180 | 4.190 | 3.950 | 3.960 | 19,948 | -0.19(-4.58%) |
Mar 03, 2008 | 4.310 | 4.820 | 4.060 | 4.150 | 14,941 | -0.12(-2.81%) |
Feb 29, 2008 | 4.360 | 4.630 | 4.130 | 4.270 | 6,533 | -0.15(-3.39%) |
Feb 28, 2008 | 4.410 | 4.460 | 4.350 | 4.420 | 9,891 | -0.08(-1.78%) |
Feb 27, 2008 | 4.430 | 4.600 | 4.400 | 4.500 | 5,100 | -0.14(-3.02%) |
Feb 26, 2008 | 4.300 | 4.640 | 4.250 | 4.640 | 12,593 | +0.26(+5.94%) |
Feb 25, 2008 | 4.090 | 4.930 | 4.070 | 4.380 | 111,262 | +0.32(+7.88%) |
Feb 22, 2008 | 4.110 | 4.150 | 4.060 | 4.060 | 14,020 | -0.05(-1.22%) |
Feb 21, 2008 | 4.240 | 4.240 | 4.110 | 4.110 | 5,469 | -0.17(-3.97%) |
Feb 20, 2008 | 4.320 | 4.320 | 4.230 | 4.280 | 5,359 | +0.03(+0.71%) |
Feb 19, 2008 | 4.420 | 4.480 | 4.250 | 4.250 | 9,624 | +0.06(+1.43%) |
Feb 18, 2008 | 4.170 | 4.200 | 4.170 | 4.190 | 880 | +0.00(+0.00%) |
Feb 15, 2008 | 4.170 | 4.200 | 4.170 | 4.190 | 880 | +0.02(+0.48%) |
Feb 14, 2008 | 4.200 | 4.330 | 4.160 | 4.170 | 5,991 | -0.07(-1.65%) |
Feb 13, 2008 | 4.190 | 4.470 | 4.150 | 4.240 | 3,210 | +0.07(+1.68%) |
Feb 12, 2008 | 4.240 | 4.300 | 4.150 | 4.170 | 9,960 | -0.12(-2.80%) |
Feb 11, 2008 | 4.270 | 4.290 | 4.180 | 4.290 | 5,629 | +0.07(+1.66%) |
Feb 08, 2008 | 4.210 | 4.260 | 4.200 | 4.220 | 1,700 | -0.04(-0.94%) |
Feb 07, 2008 | 4.250 | 4.270 | 4.200 | 4.260 | 1,663 | +0.04(+0.95%) |
Feb 06, 2008 | 4.240 | 4.290 | 4.220 | 4.220 | 5,300 | +0.01(+0.19%) |
Feb 05, 2008 | 4.180 | 4.220 | 4.150 | 4.212 | 4,100 | -0.04(-0.89%) |
Feb 04, 2008 | 4.240 | 4.420 | 4.185 | 4.250 | 9,154 | -0.08(-1.85%) |
Feb 01, 2008 | 4.270 | 4.460 | 4.220 | 4.330 | 11,834 | +0.04(+0.93%) |
Jan 31, 2008 | 4.220 | 4.310 | 4.180 | 4.290 | 13,992 | -0.06(-1.38%) |
Jan 30, 2008 | 4.260 | 4.360 | 4.260 | 4.350 | 3,500 | -0.08(-1.81%) |
Jan 29, 2008 | 4.330 | 4.480 | 4.330 | 4.430 | 1,500 | +0.05(+1.14%) |
Jan 28, 2008 | 4.230 | 4.380 | 4.230 | 4.380 | 6,320 | +0.04(+0.92%) |
Jan 25, 2008 | 4.320 | 4.360 | 4.310 | 4.340 | 4,236 | -0.06(-1.36%) |
Jan 24, 2008 | 4.340 | 4.456 | 4.321 | 4.400 | 2,793 | +0.05(+1.15%) |
Jan 23, 2008 | 4.220 | 4.440 | 4.220 | 4.350 | 7,625 | +0.05(+1.16%) |
Jan 22, 2008 | 4.080 | 4.340 | 4.080 | 4.300 | 17,370 | -0.27(-5.91%) |
Jan 21, 2008 | 4.750 | 4.750 | 4.500 | 4.570 | 10,678 | +0.00(+0.00%) |
Jan 18, 2008 | 4.750 | 4.750 | 4.500 | 4.570 | 10,678 | -0.12(-2.56%) |
Jan 17, 2008 | 4.788 | 4.830 | 4.660 | 4.690 | 3,675 | -0.12(-2.49%) |
Jan 16, 2008 | 4.750 | 4.950 | 4.550 | 4.810 | 11,306 | +0.06(+1.26%) |
Jan 15, 2008 | 4.700 | 4.990 | 4.700 | 4.750 | 11,150 | +0.01(+0.21%) |
Jan 14, 2008 | 5.100 | 5.100 | 4.730 | 4.740 | 12,112 | -0.32(-6.32%) |
Jan 11, 2008 | 4.720 | 5.100 | 4.720 | 5.060 | 18,760 | +0.16(+3.27%) |
Jan 10, 2008 | 4.900 | 4.940 | 4.470 | 4.900 | 24,955 | -0.10(-2.00%) |
Jan 09, 2008 | 5.130 | 5.140 | 4.970 | 5.000 | 11,712 | -0.06(-1.18%) |
Jan 08, 2008 | 5.170 | 5.200 | 5.010 | 5.060 | 33,495 | -0.17(-3.25%) |
Jan 07, 2008 | 5.080 | 5.450 | 5.080 | 5.230 | 9,469 | +0.12(+2.35%) |
Jan 04, 2008 | 5.200 | 5.270 | 5.080 | 5.110 | 13,314 | -0.10(-1.92%) |
Jan 03, 2008 | 5.270 | 5.290 | 5.200 | 5.210 | 2,360 | -0.11(-2.07%) |
Jan 02, 2008 | 5.400 | 5.450 | 5.210 | 5.320 | 7,439 | +0.12(+2.31%) |
Jan 01, 2008 | 5.220 | 5.390 | 5.200 | 5.200 | 23,859 | +0.00(+0.00%) |
Dec 31, 2007 | 5.220 | 5.390 | 5.200 | 5.200 | 23,859 | +0.00(+0.00%) |
Dec 28, 2007 | 5.400 | 5.410 | 5.180 | 5.200 | 27,239 | -0.18(-3.44%) |
Dec 27, 2007 | 5.400 | 5.450 | 5.330 | 5.385 | 13,925 | -0.06(-1.01%) |
Dec 26, 2007 | 5.460 | 5.500 | 5.394 | 5.440 | 11,101 | +0.04(+0.78%) |
Dec 24, 2007 | 5.480 | 5.610 | 5.398 | 5.398 | 10,685 | -0.17(-3.09%) |
Dec 21, 2007 | 5.460 | 5.770 | 5.440 | 5.570 | 16,686 | +0.03(+0.54%) |
Dec 20, 2007 | 5.240 | 5.540 | 5.200 | 5.540 | 22,943 | +0.29(+5.52%) |
Dec 19, 2007 | 5.770 | 5.770 | 5.248 | 5.250 | 48,309 | -0.57(-9.79%) |
Dec 18, 2007 | 6.080 | 6.240 | 5.600 | 5.820 | 21,354 | -0.28(-4.59%) |
Dec 17, 2007 | 6.330 | 6.390 | 6.000 | 6.100 | 17,148 | -0.28(-4.39%) |
Dec 14, 2007 | 6.400 | 6.400 | 6.350 | 6.380 | 12,220 | -0.01(-0.16%) |
Dec 13, 2007 | 6.440 | 6.530 | 6.380 | 6.390 | 9,643 | -0.08(-1.24%) |
Dec 12, 2007 | 6.740 | 6.740 | 6.380 | 6.470 | 23,865 | +0.04(+0.62%) |
Dec 11, 2007 | 6.540 | 6.680 | 6.280 | 6.430 | 13,466 | -0.16(-2.43%) |
Dec 10, 2007 | 6.690 | 6.740 | 6.490 | 6.590 | 4,666 | -0.04(-0.60%) |
Dec 07, 2007 | 6.650 | 6.720 | 6.630 | 6.630 | 7,272 | +0.03(+0.45%) |
Dec 06, 2007 | 6.600 | 6.750 | 6.570 | 6.600 | 12,544 | +0.02(+0.30%) |
Dec 05, 2007 | 6.750 | 6.750 | 6.580 | 6.580 | 8,435 | -0.20(-2.95%) |
Dec 04, 2007 | 6.860 | 6.880 | 6.750 | 6.780 | 7,069 | -0.08(-1.17%) |
Dec 03, 2007 | 6.900 | 6.980 | 6.770 | 6.860 | 8,463 | -0.14(-2.00%) |
Nov 30, 2007 | 7.020 | 7.190 | 6.920 | 7.000 | 16,617 | -0.02(-0.28%) |
Nov 29, 2007 | 7.000 | 7.150 | 7.000 | 7.020 | 5,203 | -0.11(-1.54%) |
Nov 28, 2007 | 7.130 | 7.140 | 7.090 | 7.130 | 4,022 | -0.08(-1.11%) |
Nov 27, 2007 | 6.980 | 7.290 | 6.880 | 7.210 | 14,745 | +0.23(+3.30%) |
Nov 26, 2007 | 7.000 | 7.000 | 6.960 | 6.980 | 17,493 | +0.07(+1.01%) |
Nov 23, 2007 | 6.820 | 6.970 | 6.820 | 6.910 | 9,605 | -0.07(-1.00%) |
Nov 21, 2007 | 7.230 | 7.240 | 6.940 | 6.980 | 10,675 | -0.26(-3.59%) |
Nov 20, 2007 | 7.010 | 7.300 | 7.000 | 7.240 | 31,505 | +0.24(+3.43%) |
Nov 19, 2007 | 7.030 | 7.050 | 6.850 | 7.000 | 41,136 | -0.14(-1.96%) |
Nov 16, 2007 | 7.220 | 7.480 | 7.080 | 7.140 | 31,641 | -0.04(-0.56%) |
Nov 15, 2007 | 7.240 | 7.250 | 7.020 | 7.180 | 7,407 | -0.08(-1.10%) |
Nov 14, 2007 | 7.120 | 7.370 | 7.120 | 7.260 | 29,256 | +0.16(+2.25%) |
Nov 13, 2007 | 6.930 | 7.100 | 6.930 | 7.100 | 22,441 | +0.10(+1.43%) |
Nov 12, 2007 | 7.000 | 7.090 | 6.990 | 7.000 | 21,814 | +0.02(+0.29%) |
Nov 09, 2007 | 7.050 | 7.150 | 6.900 | 6.980 | 11,810 | -0.02(-0.29%) |
Nov 08, 2007 | 7.020 | 7.110 | 6.930 | 7.000 | 17,140 | -0.06(-0.91%) |
Nov 07, 2007 | 7.162 | 7.350 | 7.010 | 7.064 | 16,836 | +0.01(+0.11%) |
Nov 06, 2007 | 7.100 | 7.480 | 7.010 | 7.056 | 47,783 | -0.15(-2.14%) |
Nov 05, 2007 | 7.150 | 7.300 | 7.100 | 7.210 | 9,730 | -0.03(-0.41%) |
Nov 02, 2007 | 7.590 | 7.610 | 7.100 | 7.240 | 19,156 | -0.26(-3.47%) |
Nov 01, 2007 | 7.230 | 7.500 | 7.150 | 7.500 | 26,979 | +0.45(+6.38%) |
Oct 31, 2007 | 7.100 | 7.280 | 7.050 | 7.050 | 9,851 | -0.05(-0.70%) |
Oct 30, 2007 | 7.250 | 7.280 | 7.000 | 7.100 | 27,178 | -0.18(-2.47%) |
Oct 29, 2007 | 7.270 | 7.430 | 7.110 | 7.280 | 20,225 | +0.01(+0.14%) |
Oct 26, 2007 | 7.520 | 7.520 | 7.250 | 7.270 | 18,748 | -0.30(-3.99%) |
Oct 25, 2007 | 7.800 | 7.830 | 7.570 | 7.572 | 30,722 | -0.09(-1.15%) |
Oct 24, 2007 | 7.420 | 8.100 | 7.420 | 7.660 | 58,927 | +0.53(+7.42%) |
Oct 23, 2007 | 7.230 | 7.400 | 7.050 | 7.131 | 26,772 | -0.12(-1.64%) |
Oct 22, 2007 | 7.200 | 7.280 | 6.950 | 7.250 | 34,500 | -0.15(-2.03%) |
Oct 19, 2007 | 7.540 | 7.540 | 7.020 | 7.400 | 74,641 | +0.08(+1.09%) |
Oct 18, 2007 | 7.020 | 8.800 | 7.020 | 7.320 | 597,901 | +1.44(+24.49%) |
Oct 17, 2007 | 5.860 | 5.970 | 5.800 | 5.880 | 11,593 | +0.03(+0.51%) |
Oct 16, 2007 | 6.000 | 6.000 | 5.750 | 5.850 | 14,025 | -0.25(-4.04%) |
Oct 15, 2007 | 6.100 | 6.120 | 6.096 | 6.096 | 3,253 | +0.01(+0.10%) |
Oct 12, 2007 | 6.000 | 6.090 | 6.000 | 6.090 | 3,180 | +0.09(+1.50%) |
Oct 11, 2007 | 6.060 | 6.250 | 6.000 | 6.000 | 13,788 | +0.00(+0.00%) |
Oct 10, 2007 | 5.870 | 6.030 | 5.800 | 6.000 | 16,593 | +0.09(+1.52%) |
Oct 09, 2007 | 6.330 | 6.390 | 5.900 | 5.910 | 62,638 | -0.41(-6.49%) |
Oct 08, 2007 | 6.540 | 6.540 | 6.320 | 6.320 | 14,599 | -0.28(-4.24%) |
Oct 05, 2007 | 6.540 | 6.670 | 6.530 | 6.600 | 5,650 | +0.05(+0.76%) |
Oct 04, 2007 | 6.510 | 6.660 | 6.450 | 6.550 | 17,994 | +0.12(+1.87%) |
Oct 03, 2007 | 6.510 | 6.600 | 6.370 | 6.430 | 27,820 | -0.20(-2.99%) |
Oct 02, 2007 | 6.600 | 6.760 | 6.500 | 6.628 | 13,935 | +0.10(+1.50%) |
Oct 01, 2007 | 6.700 | 6.710 | 6.520 | 6.530 | 27,935 | -0.18(-2.68%) |
Sep 28, 2007 | 7.220 | 7.360 | 6.700 | 6.710 | 63,406 | -0.50(-6.93%) |
Sep 27, 2007 | 6.990 | 7.240 | 6.990 | 7.210 | 18,138 | +0.01(+0.14%) |
Sep 26, 2007 | 6.920 | 7.250 | 6.920 | 7.200 | 34,927 | +0.17(+2.42%) |
Sep 25, 2007 | 6.950 | 7.250 | 6.800 | 7.030 | 17,567 | +0.13(+1.88%) |
Sep 24, 2007 | 6.980 | 6.980 | 6.800 | 6.900 | 8,468 | +0.00(+0.03%) |
Sep 21, 2007 | 6.860 | 7.000 | 6.810 | 6.898 | 4,532 | -0.02(-0.32%) |
Sep 20, 2007 | 6.750 | 7.100 | 6.700 | 6.920 | 5,949 | +0.06(+0.87%) |
Sep 19, 2007 | 6.792 | 7.000 | 6.792 | 6.860 | 10,890 | +0.01(+0.15%) |
Sep 18, 2007 | 6.850 | 7.140 | 6.850 | 6.850 | 12,919 | -0.36(-4.99%) |
Sep 17, 2007 | 6.931 | 7.230 | 6.881 | 7.210 | 24,910 | +0.24(+3.44%) |
Sep 14, 2007 | 7.040 | 7.150 | 6.750 | 6.970 | 26,050 | -0.18(-2.52%) |
Sep 13, 2007 | 6.816 | 7.200 | 6.801 | 7.150 | 33,318 | +0.30(+4.38%) |
Sep 12, 2007 | 6.520 | 6.950 | 6.520 | 6.850 | 20,314 | +0.26(+3.95%) |
Sep 11, 2007 | 6.400 | 6.750 | 6.300 | 6.590 | 18,137 | +0.14(+2.17%) |
Sep 10, 2007 | 6.990 | 6.990 | 6.300 | 6.450 | 57,713 | -0.45(-6.52%) |
Sep 07, 2007 | 7.200 | 7.200 | 6.850 | 6.900 | 24,972 | -0.20(-2.82%) |
Sep 06, 2007 | 7.170 | 7.270 | 7.080 | 7.100 | 18,519 | -0.25(-3.40%) |
Sep 05, 2007 | 7.030 | 7.350 | 7.030 | 7.350 | 19,535 | +0.25(+3.52%) |