Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 3.360 | 3.360 | 3.220 | 3.280 | 33,739 | -0.05(-1.50%) |
Aug 30, 2012 | 3.410 | 3.500 | 3.300 | 3.330 | 58,515 | -0.07(-2.09%) |
Aug 29, 2012 | 3.240 | 3.501 | 3.240 | 3.401 | 63,089 | +0.20(+6.28%) |
Aug 27, 2012 | 3.210 | 3.390 | 3.180 | 3.200 | 52,283 | -0.04(-1.23%) |
Aug 24, 2012 | 3.150 | 3.390 | 3.140 | 3.240 | 56,512 | +0.11(+3.51%) |
Aug 23, 2012 | 3.230 | 3.300 | 3.130 | 3.130 | 10,736 | -0.11(-3.40%) |
Aug 22, 2012 | 3.150 | 3.270 | 3.110 | 3.240 | 16,631 | +0.14(+4.52%) |
Aug 21, 2012 | 3.130 | 3.270 | 3.100 | 3.100 | 20,518 | +0.00(+0.00%) |
Aug 20, 2012 | 3.150 | 3.180 | 3.070 | 3.100 | 10,335 | -0.03(-0.96%) |
Aug 17, 2012 | 3.210 | 3.339 | 3.110 | 3.130 | 40,133 | -0.04(-1.26%) |
Aug 16, 2012 | 3.119 | 3.200 | 3.050 | 3.170 | 18,400 | +0.05(+1.60%) |
Aug 15, 2012 | 3.110 | 3.208 | 3.020 | 3.120 | 47,469 | +0.01(+0.32%) |
Aug 14, 2012 | 3.150 | 3.210 | 3.110 | 3.110 | 29,054 | -0.05(-1.58%) |
Aug 13, 2012 | 3.230 | 3.340 | 3.110 | 3.160 | 14,216 | -0.04(-1.40%) |
Aug 10, 2012 | 3.150 | 3.400 | 3.080 | 3.205 | 29,350 | +0.04(+1.42%) |
Aug 09, 2012 | 3.430 | 3.430 | 3.070 | 3.160 | 133,413 | -0.29(-8.41%) |
Aug 08, 2012 | 3.560 | 3.570 | 3.420 | 3.450 | 12,219 | -0.11(-3.09%) |
Aug 07, 2012 | 3.534 | 3.650 | 3.530 | 3.560 | 26,116 | +0.06(+1.71%) |
Aug 06, 2012 | 3.470 | 3.590 | 3.450 | 3.500 | 8,000 | +0.00(+0.00%) |
Aug 03, 2012 | 3.470 | 3.550 | 3.440 | 3.500 | 13,239 | +0.08(+2.34%) |
Aug 02, 2012 | 3.480 | 3.497 | 3.420 | 3.420 | 28,830 | -0.05(-1.44%) |
Aug 01, 2012 | 3.550 | 3.550 | 3.450 | 3.470 | 14,375 | -0.08(-2.25%) |
Jul 31, 2012 | 3.550 | 3.560 | 3.500 | 3.550 | 6,972 | +0.04(+1.14%) |
Jul 30, 2012 | 3.430 | 3.560 | 3.410 | 3.510 | 28,322 | +0.11(+3.24%) |
Jul 27, 2012 | 3.520 | 3.520 | 3.400 | 3.400 | 51,842 | -0.09(-2.58%) |
Jul 26, 2012 | 3.530 | 3.600 | 3.460 | 3.490 | 19,183 | -0.04(-1.13%) |
Jul 25, 2012 | 3.520 | 3.600 | 3.500 | 3.530 | 24,500 | +0.02(+0.57%) |
Jul 24, 2012 | 3.670 | 3.700 | 3.500 | 3.510 | 55,164 | -0.13(-3.57%) |
Jul 23, 2012 | 3.720 | 3.730 | 3.620 | 3.640 | 28,630 | -0.13(-3.45%) |
Jul 20, 2012 | 3.720 | 3.830 | 3.690 | 3.770 | 15,751 | +0.01(+0.27%) |
Jul 19, 2012 | 3.860 | 3.860 | 3.680 | 3.760 | 24,558 | -0.09(-2.34%) |
Jul 18, 2012 | 3.880 | 3.950 | 3.850 | 3.850 | 22,830 | -0.04(-1.03%) |
Jul 17, 2012 | 3.870 | 3.990 | 3.850 | 3.890 | 32,890 | -0.01(-0.26%) |
Jul 16, 2012 | 3.630 | 3.990 | 3.550 | 3.900 | 87,717 | +0.25(+6.85%) |
Jul 13, 2012 | 3.940 | 3.940 | 3.650 | 3.650 | 103,418 | -0.29(-7.36%) |
Jul 12, 2012 | 3.960 | 3.980 | 3.920 | 3.940 | 18,063 | -0.07(-1.74%) |
Jul 11, 2012 | 3.920 | 4.020 | 3.920 | 4.010 | 17,082 | +0.08(+2.03%) |
Jul 10, 2012 | 3.960 | 3.980 | 3.910 | 3.930 | 28,652 | +0.03(+0.77%) |
Jul 09, 2012 | 4.020 | 4.040 | 3.870 | 3.900 | 23,985 | -0.14(-3.47%) |
Jul 06, 2012 | 3.980 | 4.100 | 3.920 | 4.040 | 44,741 | +0.01(+0.25%) |
Jul 05, 2012 | 4.000 | 4.080 | 3.880 | 4.030 | 69,466 | +0.01(+0.25%) |
Jul 03, 2012 | 4.160 | 4.160 | 3.960 | 4.020 | 69,975 | -0.10(-2.43%) |
Jul 02, 2012 | 4.150 | 4.210 | 4.080 | 4.120 | 58,945 | +0.02(+0.49%) |
Jun 29, 2012 | 4.180 | 4.230 | 4.020 | 4.100 | 69,828 | -0.01(-0.24%) |
Jun 28, 2012 | 4.170 | 4.380 | 3.990 | 4.110 | 131,163 | -0.12(-2.84%) |
Jun 27, 2012 | 4.180 | 4.409 | 4.150 | 4.230 | 70,612 | +0.05(+1.20%) |
Jun 26, 2012 | 4.090 | 4.340 | 4.011 | 4.180 | 121,799 | +0.12(+2.96%) |
Jun 25, 2012 | 3.950 | 4.150 | 3.940 | 4.060 | 51,937 | +0.06(+1.50%) |
Jun 22, 2012 | 4.040 | 4.040 | 3.930 | 4.000 | 34,777 | -0.01(-0.25%) |
Jun 21, 2012 | 4.040 | 4.100 | 3.950 | 4.010 | 63,133 | -0.05(-1.23%) |
Jun 20, 2012 | 4.040 | 4.160 | 3.950 | 4.060 | 128,680 | -0.01(-0.25%) |
Jun 19, 2012 | 3.860 | 4.170 | 3.860 | 4.070 | 180,647 | +0.22(+5.71%) |
Jun 18, 2012 | 3.720 | 3.940 | 3.600 | 3.850 | 74,620 | +0.13(+3.49%) |
Jun 15, 2012 | 3.820 | 3.820 | 3.610 | 3.720 | 24,074 | +0.07(+1.92%) |
Jun 14, 2012 | 3.730 | 3.760 | 3.620 | 3.650 | 25,531 | -0.01(-0.27%) |
Jun 13, 2012 | 3.650 | 3.710 | 3.560 | 3.660 | 31,106 | +0.01(+0.27%) |
Jun 12, 2012 | 3.680 | 3.720 | 3.570 | 3.650 | 126,854 | +0.00(+0.00%) |
Jun 11, 2012 | 3.720 | 3.810 | 3.620 | 3.650 | 52,877 | -0.07(-1.88%) |
Jun 08, 2012 | 3.680 | 3.830 | 3.600 | 3.720 | 98,379 | +0.02(+0.54%) |
Jun 07, 2012 | 3.920 | 4.030 | 3.700 | 3.700 | 161,478 | -0.19(-4.88%) |
Jun 06, 2012 | 3.750 | 3.930 | 3.701 | 3.890 | 56,523 | +0.17(+4.57%) |
Jun 05, 2012 | 3.960 | 3.970 | 3.700 | 3.720 | 111,245 | -0.31(-7.69%) |
Jun 04, 2012 | 4.050 | 4.110 | 3.910 | 4.030 | 95,629 | +0.06(+1.51%) |
Jun 01, 2012 | 4.230 | 4.240 | 3.920 | 3.970 | 246,894 | -0.27(-6.37%) |
May 31, 2012 | 4.230 | 4.260 | 4.140 | 4.240 | 102,444 | +0.08(+1.92%) |
May 30, 2012 | 4.260 | 4.300 | 4.080 | 4.160 | 184,307 | -0.12(-2.80%) |
May 29, 2012 | 4.110 | 4.310 | 4.100 | 4.280 | 132,491 | +0.20(+4.90%) |
May 25, 2012 | 4.260 | 4.320 | 4.050 | 4.080 | 176,811 | -0.23(-5.34%) |
May 24, 2012 | 4.340 | 4.540 | 4.070 | 4.310 | 213,953 | +0.01(+0.23%) |
May 23, 2012 | 3.760 | 4.390 | 3.670 | 4.300 | 414,493 | +0.51(+13.46%) |
May 22, 2012 | 3.510 | 3.840 | 3.510 | 3.790 | 175,557 | +0.34(+9.86%) |
May 21, 2012 | 3.980 | 3.980 | 3.400 | 3.450 | 310,527 | -0.57(-14.18%) |
May 18, 2012 | 4.500 | 4.510 | 3.970 | 4.020 | 215,449 | -0.43(-9.66%) |
May 17, 2012 | 4.830 | 4.840 | 4.280 | 4.450 | 178,330 | +0.00(+0.00%) |
May 16, 2012 | 4.700 | 5.000 | 4.370 | 4.450 | 493,686 | +0.19(+4.46%) |
May 15, 2012 | 4.410 | 4.500 | 4.250 | 4.260 | 187,490 | -0.13(-2.96%) |
May 14, 2012 | 4.190 | 4.450 | 4.160 | 4.390 | 201,990 | +0.14(+3.29%) |
May 11, 2012 | 4.160 | 4.330 | 4.110 | 4.250 | 134,961 | +0.08(+1.92%) |
May 10, 2012 | 4.850 | 4.920 | 4.010 | 4.170 | 633,001 | -0.78(-15.76%) |
May 09, 2012 | 4.290 | 5.280 | 4.290 | 4.950 | 880,017 | +0.68(+15.93%) |
May 08, 2012 | 4.350 | 4.400 | 4.180 | 4.270 | 191,622 | -0.12(-2.73%) |
May 07, 2012 | 4.590 | 4.740 | 4.370 | 4.390 | 242,029 | -0.21(-4.57%) |
May 04, 2012 | 4.840 | 4.860 | 4.600 | 4.600 | 322,716 | -0.26(-5.25%) |
May 03, 2012 | 5.100 | 5.189 | 4.850 | 4.855 | 458,355 | -0.24(-4.75%) |
May 02, 2012 | 5.490 | 5.490 | 5.060 | 5.097 | 402,099 | -0.38(-6.99%) |
May 01, 2012 | 5.740 | 5.780 | 5.370 | 5.480 | 261,255 | -0.24(-4.20%) |
Apr 30, 2012 | 5.350 | 5.990 | 5.310 | 5.720 | 550,667 | +0.17(+3.06%) |
Apr 27, 2012 | 5.980 | 6.120 | 5.400 | 5.550 | 834,233 | -0.48(-7.96%) |
Apr 26, 2012 | 6.210 | 6.420 | 5.920 | 6.030 | 709,116 | -0.27(-4.29%) |
Apr 25, 2012 | 6.490 | 6.580 | 5.870 | 6.300 | 1,619,308 | -0.05(-0.79%) |
Apr 24, 2012 | 6.270 | 6.800 | 5.950 | 6.350 | 2,874,301 | -0.05(-0.78%) |
Apr 23, 2012 | 4.870 | 6.440 | 4.510 | 6.400 | 2,224,851 | +1.46(+29.55%) |
Apr 20, 2012 | 5.100 | 5.790 | 4.600 | 4.940 | 1,504,211 | -0.03(-0.61%) |
Apr 19, 2012 | 4.130 | 5.050 | 4.090 | 4.970 | 628,808 | +0.80(+19.19%) |
Apr 18, 2012 | 4.150 | 4.340 | 3.850 | 4.170 | 435,396 | -0.08(-1.88%) |
Apr 17, 2012 | 4.170 | 4.490 | 4.130 | 4.250 | 842,515 | +0.13(+3.16%) |
Apr 16, 2012 | 3.930 | 4.340 | 3.870 | 4.120 | 743,063 | +0.34(+8.99%) |
Apr 13, 2012 | 3.440 | 3.860 | 3.380 | 3.780 | 265,671 | +0.40(+11.83%) |
Apr 12, 2012 | 3.280 | 3.490 | 3.210 | 3.380 | 179,569 | +0.08(+2.42%) |
Apr 11, 2012 | 3.640 | 3.800 | 3.200 | 3.300 | 435,281 | -0.22(-6.25%) |
Apr 10, 2012 | 3.680 | 3.750 | 3.380 | 3.520 | 271,110 | +0.10(+2.92%) |
Apr 09, 2012 | 3.220 | 3.680 | 2.920 | 3.420 | 363,966 | +0.20(+6.21%) |
Apr 05, 2012 | 3.120 | 3.300 | 3.110 | 3.220 | 134,047 | +0.07(+2.22%) |
Apr 04, 2012 | 3.270 | 3.270 | 3.040 | 3.150 | 188,869 | -0.17(-5.12%) |
Apr 03, 2012 | 3.030 | 3.360 | 3.030 | 3.320 | 483,389 | +0.27(+8.89%) |
Apr 02, 2012 | 2.680 | 3.060 | 2.680 | 3.049 | 483,872 | +0.37(+13.77%) |
Mar 30, 2012 | 2.730 | 2.800 | 2.670 | 2.680 | 85,899 | +0.02(+0.75%) |
Mar 29, 2012 | 2.590 | 2.680 | 2.470 | 2.660 | 62,429 | +0.14(+5.56%) |
Mar 28, 2012 | 2.630 | 2.630 | 2.410 | 2.520 | 144,884 | -0.11(-4.18%) |
Mar 27, 2012 | 2.680 | 2.786 | 2.600 | 2.630 | 120,993 | -0.02(-0.75%) |
Mar 26, 2012 | 2.670 | 2.680 | 2.475 | 2.650 | 162,209 | +0.04(+1.53%) |
Mar 23, 2012 | 2.570 | 2.890 | 2.570 | 2.610 | 821,699 | +0.02(+0.78%) |
Mar 22, 2012 | 2.180 | 2.650 | 2.180 | 2.590 | 358,481 | +0.41(+18.80%) |
Mar 21, 2012 | 2.190 | 2.190 | 2.130 | 2.180 | 23,165 | -0.01(-0.46%) |
Mar 20, 2012 | 2.160 | 2.197 | 2.130 | 2.190 | 29,277 | +0.03(+1.39%) |
Mar 19, 2012 | 2.250 | 2.250 | 2.140 | 2.160 | 59,866 | -0.08(-3.57%) |
Mar 16, 2012 | 2.370 | 2.370 | 2.200 | 2.240 | 81,015 | -0.14(-5.88%) |
Mar 15, 2012 | 2.420 | 2.430 | 2.280 | 2.380 | 93,035 | +0.00(+0.00%) |
Mar 14, 2012 | 2.220 | 2.420 | 2.220 | 2.380 | 178,435 | +0.16(+7.21%) |
Mar 13, 2012 | 2.150 | 2.360 | 2.150 | 2.220 | 206,653 | +0.10(+4.72%) |
Mar 12, 2012 | 1.950 | 2.150 | 1.940 | 2.120 | 113,946 | +0.19(+9.84%) |
Mar 09, 2012 | 1.880 | 1.940 | 1.880 | 1.930 | 23,701 | +0.02(+1.05%) |
Mar 08, 2012 | 1.850 | 1.930 | 1.840 | 1.910 | 29,095 | +0.03(+1.62%) |
Mar 07, 2012 | 1.860 | 1.890 | 1.850 | 1.880 | 10,400 | +0.02(+1.06%) |
Mar 06, 2012 | 1.930 | 1.960 | 1.810 | 1.860 | 82,346 | -0.06(-3.13%) |
Mar 05, 2012 | 1.960 | 2.030 | 1.910 | 1.920 | 67,783 | -0.06(-3.03%) |
Mar 02, 2012 | 1.980 | 2.030 | 1.960 | 1.980 | 30,341 | +0.01(+0.51%) |
Mar 01, 2012 | 2.020 | 2.040 | 1.950 | 1.970 | 47,889 | -0.03(-1.50%) |
Feb 29, 2012 | 2.000 | 2.050 | 1.950 | 2.000 | 132,033 | -0.03(-1.48%) |
Feb 28, 2012 | 2.040 | 2.070 | 2.020 | 2.030 | 101,066 | +0.00(+0.00%) |
Feb 27, 2012 | 2.070 | 2.090 | 2.010 | 2.030 | 48,006 | -0.04(-1.93%) |
Feb 24, 2012 | 2.100 | 2.120 | 2.060 | 2.070 | 39,025 | -0.00(-0.00%) |
Feb 23, 2012 | 2.040 | 2.140 | 2.040 | 2.070 | 47,574 | +0.02(+0.98%) |
Feb 22, 2012 | 2.180 | 2.180 | 2.050 | 2.050 | 143,149 | -0.11(-5.09%) |
Feb 21, 2012 | 2.190 | 2.192 | 2.131 | 2.160 | 135,092 | -0.01(-0.60%) |
Feb 17, 2012 | 2.230 | 2.270 | 2.120 | 2.173 | 278,454 | -0.01(-0.32%) |
Feb 16, 2012 | 2.180 | 2.349 | 2.091 | 2.180 | 414,528 | +0.09(+4.31%) |
Feb 15, 2012 | 2.250 | 2.320 | 2.060 | 2.090 | 488,759 | -0.13(-5.86%) |
Feb 14, 2012 | 1.950 | 2.840 | 1.950 | 2.220 | 4,051,242 | +0.28(+14.43%) |
Feb 13, 2012 | 2.020 | 2.070 | 1.900 | 1.940 | 46,390 | -0.08(-3.96%) |
Feb 10, 2012 | 1.980 | 2.050 | 1.950 | 2.020 | 87,979 | +0.00(+0.00%) |
Feb 09, 2012 | 1.910 | 2.050 | 1.900 | 2.020 | 78,271 | +0.10(+4.99%) |
Feb 08, 2012 | 1.790 | 2.000 | 1.710 | 1.924 | 132,270 | +0.17(+9.94%) |
Feb 07, 2012 | 1.710 | 1.770 | 1.700 | 1.750 | 74,300 | +0.01(+0.58%) |
Feb 06, 2012 | 1.770 | 1.794 | 1.690 | 1.740 | 61,580 | -0.05(-2.80%) |
Feb 03, 2012 | 1.770 | 1.800 | 1.700 | 1.790 | 51,193 | +0.04(+2.29%) |
Feb 02, 2012 | 1.710 | 1.750 | 1.700 | 1.750 | 21,178 | +0.05(+2.94%) |
Feb 01, 2012 | 1.690 | 1.730 | 1.690 | 1.700 | 32,589 | +0.01(+0.59%) |
Jan 31, 2012 | 1.730 | 1.740 | 1.690 | 1.690 | 23,902 | -0.06(-3.43%) |
Jan 30, 2012 | 1.720 | 1.770 | 1.700 | 1.750 | 18,300 | +0.00(+0.00%) |
Jan 27, 2012 | 1.780 | 1.850 | 1.710 | 1.750 | 44,756 | -0.06(-3.31%) |
Jan 26, 2012 | 1.840 | 1.850 | 1.760 | 1.810 | 6,292 | +0.05(+2.84%) |
Jan 25, 2012 | 1.850 | 1.850 | 1.760 | 1.760 | 9,892 | -0.08(-4.35%) |
Jan 24, 2012 | 1.760 | 1.850 | 1.760 | 1.840 | 18,596 | +0.07(+3.95%) |
Jan 23, 2012 | 1.838 | 1.838 | 1.700 | 1.770 | 15,789 | -0.04(-2.21%) |
Jan 20, 2012 | 1.840 | 1.840 | 1.720 | 1.810 | 8,199 | -0.02(-1.09%) |
Jan 19, 2012 | 1.800 | 1.850 | 1.800 | 1.830 | 23,875 | +0.05(+2.81%) |
Jan 18, 2012 | 1.710 | 1.800 | 1.680 | 1.780 | 54,562 | +0.03(+1.76%) |
Jan 17, 2012 | 1.690 | 1.760 | 1.690 | 1.749 | 16,387 | +0.06(+3.50%) |
Jan 13, 2012 | 1.760 | 1.780 | 1.690 | 1.690 | 23,388 | -0.04(-2.31%) |
Jan 12, 2012 | 1.710 | 1.730 | 1.700 | 1.730 | 6,600 | -0.01(-0.57%) |
Jan 11, 2012 | 1.730 | 1.810 | 1.720 | 1.740 | 40,247 | +0.01(+0.62%) |
Jan 10, 2012 | 1.730 | 1.740 | 1.700 | 1.729 | 26,923 | +0.01(+0.54%) |
Jan 09, 2012 | 1.732 | 1.732 | 1.700 | 1.720 | 1,984 | -0.01(-0.58%) |
Jan 06, 2012 | 1.710 | 1.770 | 1.690 | 1.730 | 6,475 | +0.02(+0.93%) |
Jan 05, 2012 | 1.700 | 1.721 | 1.700 | 1.714 | 2,414 | -0.01(-0.35%) |
Jan 04, 2012 | 1.700 | 1.760 | 1.700 | 1.720 | 13,625 | +0.02(+0.94%) |
Dec 30, 2011 | 1.710 | 1.770 | 1.650 | 1.704 | 26,773 | +0.00(+0.24%) |
Dec 29, 2011 | 1.710 | 1.770 | 1.660 | 1.700 | 10,764 | +0.01(+0.59%) |
Dec 28, 2011 | 1.660 | 1.720 | 1.650 | 1.690 | 12,914 | +0.01(+0.60%) |
Dec 27, 2011 | 1.700 | 1.790 | 1.680 | 1.680 | 11,296 | -0.03(-1.75%) |
Dec 23, 2011 | 1.700 | 1.760 | 1.700 | 1.710 | 3,521 | +0.02(+1.18%) |
Dec 21, 2011 | 1.750 | 1.780 | 1.690 | 1.690 | 15,573 | -0.05(-2.87%) |
Dec 20, 2011 | 1.750 | 1.790 | 1.700 | 1.740 | 8,128 | -0.01(-0.41%) |
Dec 19, 2011 | 1.675 | 1.747 | 1.660 | 1.747 | 24,747 | +0.07(+3.99%) |
Dec 16, 2011 | 1.720 | 1.740 | 1.660 | 1.680 | 20,353 | -0.06(-3.45%) |
Dec 15, 2011 | 1.711 | 1.780 | 1.700 | 1.740 | 8,417 | +0.03(+1.75%) |
Dec 14, 2011 | 1.740 | 1.850 | 1.700 | 1.710 | 149,646 | +0.04(+2.40%) |
Dec 13, 2011 | 1.690 | 1.700 | 1.660 | 1.670 | 13,434 | -0.03(-1.76%) |
Dec 12, 2011 | 1.680 | 1.712 | 1.680 | 1.700 | 8,819 | +0.00(+0.00%) |
Dec 09, 2011 | 1.750 | 1.750 | 1.660 | 1.700 | 8,458 | +0.03(+1.80%) |
Dec 08, 2011 | 1.720 | 1.730 | 1.660 | 1.670 | 15,851 | -0.04(-2.34%) |
Dec 07, 2011 | 1.700 | 1.770 | 1.653 | 1.710 | 21,774 | +0.02(+1.18%) |
Dec 06, 2011 | 1.700 | 1.700 | 1.640 | 1.690 | 48,722 | +0.01(+0.60%) |
Dec 05, 2011 | 1.710 | 1.773 | 1.670 | 1.680 | 45,881 | -0.03(-1.75%) |
Dec 02, 2011 | 1.772 | 1.772 | 1.660 | 1.710 | 27,775 | +0.00(+0.00%) |
Dec 01, 2011 | 1.720 | 1.757 | 1.700 | 1.710 | 9,944 | -0.06(-3.39%) |
Nov 30, 2011 | 1.753 | 1.790 | 1.750 | 1.770 | 39,048 | +0.05(+2.91%) |
Nov 29, 2011 | 1.670 | 1.735 | 1.670 | 1.720 | 41,207 | +0.04(+2.38%) |
Nov 28, 2011 | 1.770 | 1.871 | 1.680 | 1.680 | 43,620 | -0.03(-1.75%) |
Nov 25, 2011 | 1.750 | 1.769 | 1.710 | 1.710 | 14,900 | -0.09(-5.00%) |
Nov 23, 2011 | 1.790 | 1.860 | 1.710 | 1.800 | 24,629 | -0.02(-1.35%) |
Nov 22, 2011 | 1.866 | 1.870 | 1.780 | 1.825 | 18,496 | +0.01(+0.81%) |
Nov 21, 2011 | 1.860 | 1.860 | 1.800 | 1.810 | 25,040 | -0.08(-4.23%) |
Nov 18, 2011 | 1.900 | 1.900 | 1.860 | 1.890 | 10,399 | -0.01(-0.53%) |
Nov 17, 2011 | 1.850 | 1.920 | 1.850 | 1.900 | 53,532 | +0.08(+4.40%) |
Nov 16, 2011 | 1.880 | 1.954 | 1.820 | 1.820 | 62,947 | -0.06(-3.19%) |
Nov 15, 2011 | 2.000 | 2.160 | 1.880 | 1.880 | 714,595 | +0.17(+9.94%) |
Nov 14, 2011 | 1.690 | 1.800 | 1.670 | 1.710 | 14,840 | -0.08(-4.22%) |
Nov 11, 2011 | 1.660 | 1.820 | 1.660 | 1.786 | 9,863 | +0.01(+0.31%) |
Nov 10, 2011 | 1.700 | 1.800 | 1.680 | 1.780 | 12,540 | -0.00(-0.02%) |
Nov 09, 2011 | 1.690 | 1.950 | 1.690 | 1.780 | 39,369 | +0.09(+5.35%) |
Nov 08, 2011 | 1.730 | 1.730 | 1.690 | 1.690 | 7,273 | -0.04(-2.31%) |
Nov 07, 2011 | 1.720 | 1.770 | 1.670 | 1.730 | 29,470 | -0.04(-2.26%) |
Nov 04, 2011 | 1.760 | 1.847 | 1.720 | 1.770 | 11,220 | -0.05(-2.75%) |
Nov 03, 2011 | 1.900 | 1.900 | 1.801 | 1.820 | 20,856 | +0.00(+0.00%) |
Nov 02, 2011 | 1.730 | 1.980 | 1.681 | 1.820 | 55,078 | +0.07(+4.01%) |
Nov 01, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 7,272 | +0.02(+1.09%) |
Oct 31, 2011 | 1.790 | 1.790 | 1.720 | 1.731 | 13,640 | -0.04(-2.20%) |
Oct 28, 2011 | 1.810 | 1.810 | 1.730 | 1.770 | 18,357 | -0.02(-1.12%) |
Oct 27, 2011 | 1.820 | 1.895 | 1.780 | 1.790 | 10,446 | -0.01(-0.56%) |
Oct 26, 2011 | 1.790 | 1.800 | 1.770 | 1.800 | 2,868 | +0.03(+1.70%) |
Oct 25, 2011 | 1.800 | 1.800 | 1.701 | 1.770 | 6,658 | -0.01(-0.56%) |
Oct 24, 2011 | 1.760 | 1.780 | 1.740 | 1.780 | 6,860 | +0.03(+1.71%) |
Oct 21, 2011 | 1.720 | 1.750 | 1.660 | 1.750 | 4,100 | +0.05(+2.94%) |
Oct 20, 2011 | 1.650 | 1.700 | 1.650 | 1.700 | 2,060 | +0.00(+0.01%) |
Oct 19, 2011 | 1.700 | 1.700 | 1.641 | 1.700 | 10,893 | -0.04(-2.30%) |
Oct 18, 2011 | 1.700 | 1.740 | 1.640 | 1.740 | 15,615 | +0.01(+0.46%) |
Oct 17, 2011 | 1.690 | 1.780 | 1.690 | 1.732 | 18,816 | +0.01(+0.70%) |
Oct 14, 2011 | 1.689 | 1.786 | 1.689 | 1.720 | 44,195 | +0.05(+2.99%) |
Oct 13, 2011 | 1.640 | 1.680 | 1.610 | 1.670 | 8,065 | +0.04(+2.45%) |
Oct 12, 2011 | 1.750 | 1.800 | 1.580 | 1.630 | 56,832 | -0.07(-4.12%) |
Oct 11, 2011 | 1.800 | 1.890 | 1.650 | 1.700 | 27,642 | +0.00(+0.00%) |
Oct 10, 2011 | 1.730 | 1.780 | 1.660 | 1.700 | 25,247 | -0.06(-3.41%) |
Oct 07, 2011 | 1.700 | 1.779 | 1.700 | 1.760 | 7,110 | +0.11(+6.67%) |
Oct 06, 2011 | 1.860 | 1.860 | 1.641 | 1.650 | 42,497 | -0.16(-8.84%) |
Oct 05, 2011 | 1.680 | 1.930 | 1.640 | 1.810 | 181,647 | +0.28(+18.30%) |
Oct 04, 2011 | 1.620 | 1.680 | 1.360 | 1.530 | 138,024 | -0.06(-3.77%) |
Oct 03, 2011 | 1.800 | 1.800 | 1.500 | 1.590 | 141,866 | -0.37(-18.88%) |
Sep 30, 2011 | 2.060 | 2.060 | 1.910 | 1.960 | 45,343 | -0.09(-4.39%) |
Sep 29, 2011 | 1.900 | 2.079 | 1.840 | 2.050 | 82,248 | +0.16(+8.47%) |
Sep 28, 2011 | 1.800 | 2.000 | 1.790 | 1.890 | 61,589 | +0.11(+6.18%) |
Sep 27, 2011 | 1.750 | 1.780 | 1.750 | 1.780 | 4,500 | +0.00(+0.00%) |
Sep 26, 2011 | 1.660 | 1.780 | 1.550 | 1.780 | 32,521 | +0.03(+1.71%) |
Sep 23, 2011 | 1.780 | 1.900 | 1.630 | 1.750 | 19,500 | +0.00(+0.00%) |
Sep 22, 2011 | 1.700 | 1.980 | 1.600 | 1.750 | 26,000 | +0.00(+0.00%) |
Sep 21, 2011 | 1.700 | 1.750 | 1.630 | 1.750 | 8,251 | +0.01(+0.57%) |
Sep 20, 2011 | 1.690 | 1.750 | 1.630 | 1.740 | 35,840 | +0.01(+0.58%) |
Sep 19, 2011 | 1.732 | 1.820 | 1.600 | 1.730 | 44,146 | +0.03(+1.76%) |
Sep 16, 2011 | 1.850 | 1.870 | 1.700 | 1.700 | 24,291 | -0.15(-8.11%) |
Sep 15, 2011 | 1.850 | 1.870 | 1.760 | 1.850 | 9,428 | -0.04(-2.04%) |
Sep 14, 2011 | 1.830 | 1.889 | 1.800 | 1.889 | 14,202 | +0.04(+2.08%) |
Sep 13, 2011 | 1.790 | 1.889 | 1.790 | 1.850 | 12,400 | +0.06(+3.35%) |
Sep 12, 2011 | 1.810 | 1.900 | 1.790 | 1.790 | 18,912 | -0.02(-1.10%) |
Sep 09, 2011 | 1.820 | 1.840 | 1.810 | 1.810 | 8,500 | -0.07(-3.72%) |
Sep 08, 2011 | 1.830 | 1.889 | 1.830 | 1.880 | 9,120 | +0.03(+1.62%) |
Sep 07, 2011 | 1.860 | 1.889 | 1.821 | 1.850 | 18,605 | +0.01(+0.43%) |
Sep 06, 2011 | 1.820 | 1.883 | 1.820 | 1.842 | 18,064 | -0.05(-2.54%) |
Sep 02, 2011 | 1.890 | 1.930 | 1.850 | 1.890 | 17,037 | +0.04(+2.16%) |