Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.56	20.73	20.39	20.56	18,333	+0.14(+0.69%)
Aug 30, 2016	21.44	21.60	20.41	20.42	48,163	-0.90(-4.22%)
Aug 29, 2016	21.18	21.58	20.82	21.32	20,638	+0.04(+0.19%)
Aug 26, 2016	21.12	21.38	20.95	21.28	25,609	+0.22(+1.04%)
Aug 25, 2016	20.87	21.59	20.87	21.06	21,464	-0.05(-0.21%)
Aug 24, 2016	20.92	21.53	20.80	21.11	25,248	+0.12(+0.55%)
Aug 23, 2016	21.36	21.54	20.66	20.99	20,777	-0.34(-1.59%)
Aug 22, 2016	21.25	21.64	21.25	21.33	30,278	+0.10(+0.47%)
Aug 19, 2016	20.81	21.27	20.44	21.23	64,631	+0.51(+2.46%)
Aug 18, 2016	20.99	21.36	20.72	20.72	39,233	+0.00(+0.00%)
Aug 17, 2016	20.72	20.98	20.33	20.72	20,597	+0.00(+0.00%)
Aug 16, 2016	19.70	20.73	19.52	20.72	39,596	+0.98(+4.96%)
Aug 15, 2016	20.03	20.29	19.10	19.74	80,302	-0.31(-1.55%)
Aug 12, 2016	20.15	20.25	19.88	20.05	27,135	-0.19(-0.94%)
Aug 11, 2016	20.60	20.62	19.91	20.24	47,036	-0.47(-2.27%)
Aug 10, 2016	20.80	21.20	20.30	20.71	25,756	+0.01(+0.05%)
Aug 09, 2016	21.19	21.59	20.54	20.70	20,192	-0.40(-1.90%)
Aug 08, 2016	20.36	21.30	20.36	21.10	43,285	-0.22(-1.03%)
Aug 05, 2016	21.12	21.74	21.12	21.32	29,820	+0.27(+1.28%)
Aug 04, 2016	20.59	21.18	19.90	21.05	33,838	+0.25(+1.20%)
Aug 03, 2016	20.84	20.96	19.65	20.80	65,998	-0.05(-0.24%)
Aug 02, 2016	22.24	22.24	20.58	20.85	56,185	-1.25(-5.66%)
Aug 01, 2016	22.23	22.38	21.58	22.10	33,051	-0.24(-1.07%)
Jul 29, 2016	21.41	22.63	21.09	22.34	40,484	+0.83(+3.86%)
Jul 28, 2016	22.68	22.70	21.28	21.51	71,859	-1.10(-4.87%)
Jul 27, 2016	22.88	23.15	22.36	22.61	51,699	-0.33(-1.44%)
Jul 26, 2016	23.85	23.90	22.02	22.94	107,262	-0.84(-3.53%)
Jul 25, 2016	23.17	23.89	23.01	23.78	62,566	+0.41(+1.75%)
Jul 22, 2016	23.54	23.57	23.25	23.37	34,700	-0.07(-0.30%)
Jul 21, 2016	23.72	23.85	23.28	23.44	23,652	-0.12(-0.51%)
Jul 20, 2016	23.44	23.84	23.30	23.56	31,627	+0.12(+0.51%)
Jul 19, 2016	23.21	23.70	23.14	23.44	56,561	+0.00(+0.00%)
Jul 18, 2016	22.91	23.48	22.80	23.44	54,755	+0.38(+1.65%)
Jul 15, 2016	22.84	23.46	22.51	23.06	49,547	+0.41(+1.81%)
Jul 14, 2016	22.94	23.06	22.56	22.65	26,260	-0.07(-0.31%)
Jul 13, 2016	23.00	23.30	22.60	22.72	46,557	-0.21(-0.92%)
Jul 12, 2016	22.77	23.50	22.48	22.93	88,173	+0.43(+1.91%)
Jul 11, 2016	21.22	22.55	20.27	22.50	108,060	+1.47(+6.99%)
Jul 08, 2016	21.13	21.67	20.81	21.03	58,711	-0.07(-0.33%)
Jul 07, 2016	21.12	21.39	20.90	21.10	41,853	+0.67(+3.28%)
Jul 05, 2016	20.00	20.75	19.78	20.43	53,965	+0.04(+0.20%)
Jul 01, 2016	20.46	20.39	20.39	20.39	33,900	+0.03(+0.15%)
Jun 30, 2016	19.69	20.73	19.42	20.36	48,039	+0.42(+2.11%)
Jun 29, 2016	20.75	21.17	19.65	19.94	82,361	-0.76(-3.67%)
Jun 28, 2016	20.51	21.32	20.30	20.70	35,890	+0.44(+2.17%)
Jun 27, 2016	21.52	21.52	19.90	20.26	97,196	-1.04(-4.88%)
Jun 24, 2016	20.69	22.56	19.68	21.30	124,066	-0.53(-2.43%)
Jun 23, 2016	20.95	21.94	20.67	21.83	106,678	+1.06(+5.10%)
Jun 22, 2016	20.38	21.38	20.32	20.77	66,267	+0.49(+2.42%)
Jun 21, 2016	20.68	20.98	20.11	20.28	51,305	-0.40(-1.93%)
Jun 20, 2016	20.10	21.30	20.10	20.68	87,514	+0.68(+3.40%)
Jun 17, 2016	20.13	20.36	19.38	20.00	44,602	-0.14(-0.70%)
Jun 16, 2016	19.67	20.57	18.95	20.14	87,207	+0.48(+2.44%)
Jun 15, 2016	20.30	21.09	19.62	19.66	109,730	-0.69(-3.39%)
Jun 14, 2016	19.00	20.75	18.88	20.35	204,645	+1.35(+7.11%)
Jun 13, 2016	17.78	19.13	17.78	19.00	81,518	+1.14(+6.38%)
Jun 10, 2016	18.27	18.31	17.59	17.86	40,426	-0.51(-2.78%)
Jun 09, 2016	17.77	18.46	17.77	18.37	125,770	+0.62(+3.49%)
Jun 08, 2016	17.48	17.95	17.40	17.75	65,894	+0.27(+1.54%)
Jun 07, 2016	16.50	17.61	16.45	17.48	115,577	+0.98(+5.94%)
Jun 06, 2016	16.40	16.50	16.10	16.50	23,586	+0.07(+0.43%)
Jun 03, 2016	16.45	16.50	16.10	16.43	30,243	-0.01(-0.06%)
Jun 02, 2016	16.11	16.50	15.85	16.44	35,176	+0.40(+2.49%)
Jun 01, 2016	16.02	16.33	15.35	16.04	32,985	+0.12(+0.75%)
May 31, 2016	16.10	16.30	15.79	15.92	25,474	+0.02(+0.13%)
May 27, 2016	16.02	15.90	15.90	15.90	6,200	-0.23(-1.43%)
May 26, 2016	16.30	16.30	15.77	16.13	12,057	-0.02(-0.12%)
May 25, 2016	16.50	16.70	16.04	16.15	29,569	-0.34(-2.06%)
May 24, 2016	16.20	16.52	16.20	16.49	22,447	+0.31(+1.92%)
May 23, 2016	16.10	16.52	15.87	16.18	31,581	+0.11(+0.68%)
May 20, 2016	15.88	16.21	15.75	16.07	19,561	+0.32(+2.03%)
May 19, 2016	16.06	16.36	15.75	15.75	23,616	-0.34(-2.08%)
May 18, 2016	15.83	16.55	15.83	16.09	28,216	+0.26(+1.61%)
May 17, 2016	16.39	16.50	15.70	15.83	34,568	-0.61(-3.71%)
May 16, 2016	15.94	16.98	15.94	16.44	57,581	+0.55(+3.46%)
May 13, 2016	15.67	16.30	15.67	15.89	25,135	+0.17(+1.08%)
May 12, 2016	15.80	15.84	15.25	15.72	40,179	+0.02(+0.13%)
May 11, 2016	15.87	16.07	15.67	15.70	35,080	-0.51(-3.15%)
May 10, 2016	14.50	16.24	14.50	16.21	130,058	+2.22(+15.87%)
May 09, 2016	14.08	14.23	13.95	13.99	34,060	-0.14(-0.99%)
May 06, 2016	14.72	14.81	14.00	14.13	42,605	-0.57(-3.88%)
May 05, 2016	14.72	14.81	14.46	14.70	30,941	+0.34(+2.37%)
May 04, 2016	14.55	14.78	14.26	14.36	17,007	-0.23(-1.58%)
May 03, 2016	14.28	14.63	14.18	14.59	18,167	+0.17(+1.18%)
May 02, 2016	14.09	14.50	14.09	14.42	23,565	+0.30(+2.12%)
Apr 29, 2016	14.15	14.52	14.10	14.12	12,863	-0.11(-0.77%)
Apr 28, 2016	14.83	14.97	14.22	14.23	27,130	-0.39(-2.67%)
Apr 27, 2016	14.87	15.01	14.60	14.62	15,499	-0.27(-1.81%)
Apr 26, 2016	15.00	15.11	14.75	14.89	16,850	-0.04(-0.27%)
Apr 25, 2016	15.11	15.20	14.89	14.93	18,768	-0.16(-1.06%)
Apr 22, 2016	14.88	15.22	14.84	15.09	34,464	+0.30(+2.03%)
Apr 21, 2016	14.84	15.00	14.63	14.79	31,332	+0.06(+0.41%)
Apr 20, 2016	15.08	15.25	14.71	14.73	22,023	-0.23(-1.54%)
Apr 19, 2016	15.04	15.12	14.63	14.96	19,082	-0.07(-0.47%)
Apr 18, 2016	15.03	15.29	14.99	15.03	33,594	+0.02(+0.13%)
Apr 15, 2016	14.94	15.13	14.89	15.01	18,185	-0.08(-0.53%)
Apr 14, 2016	14.77	15.15	14.77	15.09	25,701	+0.35(+2.37%)
Apr 13, 2016	14.95	15.14	14.58	14.74	70,554	-0.16(-1.07%)
Apr 12, 2016	14.28	14.95	13.99	14.90	26,439	+0.65(+4.56%)
Apr 11, 2016	13.80	14.30	13.79	14.25	23,355	+0.52(+3.79%)
Apr 08, 2016	14.19	14.19	13.65	13.73	50,660	-0.26(-1.86%)
Apr 07, 2016	14.53	14.53	13.90	13.99	26,970	-0.40(-2.78%)
Apr 06, 2016	14.69	14.69	14.30	14.39	16,207	-0.13(-0.90%)
Apr 05, 2016	14.39	15.00	14.39	14.52	48,293	-0.09(-0.62%)
Apr 04, 2016	14.96	15.01	14.50	14.61	47,222	-0.35(-2.34%)
Apr 01, 2016	15.12	15.31	14.85	14.96	15,214	-0.42(-2.73%)
Mar 31, 2016	15.64	15.66	15.20	15.38	15,598	+0.14(+0.92%)
Mar 30, 2016	15.63	15.68	15.06	15.24	17,104	-0.18(-1.17%)
Mar 29, 2016	14.64	15.46	14.64	15.42	10,562	+0.73(+4.97%)
Mar 28, 2016	14.78	15.17	14.57	14.69	50,241	-0.15(-1.01%)
Mar 24, 2016	15.48	14.84	14.84	14.84	26,800	-0.40(-2.62%)
Mar 23, 2016	15.62	15.79	15.16	15.24	30,980	-0.48(-3.05%)
Mar 22, 2016	15.29	15.90	15.25	15.72	28,294	+0.20(+1.29%)
Mar 21, 2016	15.69	16.00	15.45	15.52	16,667	-0.33(-2.08%)
Mar 18, 2016	15.60	16.37	15.45	15.85	19,463	+0.21(+1.38%)
Mar 17, 2016	15.01	15.74	14.44	15.63	26,734	+0.45(+2.93%)
Mar 16, 2016	15.82	15.85	15.03	15.19	29,345	-0.24(-1.56%)
Mar 15, 2016	16.01	16.01	15.13	15.43	23,043	-0.63(-3.92%)
Mar 14, 2016	16.34	16.55	16.01	16.06	15,360	-0.40(-2.43%)
Mar 11, 2016	16.56	16.56	15.98	16.46	15,844	+0.14(+0.83%)
Mar 10, 2016	16.60	16.60	16.11	16.32	14,684	-0.23(-1.36%)
Mar 09, 2016	16.60	16.60	16.25	16.55	10,569	-0.05(-0.30%)
Mar 08, 2016	16.87	17.00	16.32	16.60	17,942	-0.27(-1.60%)
Mar 07, 2016	16.53	17.00	16.51	16.87	46,957	+0.34(+2.06%)
Mar 04, 2016	16.81	16.81	16.61	16.53	18,352	-0.13(-0.78%)
Mar 03, 2016	16.65	16.86	16.59	16.66	9,194	-0.03(-0.18%)
Mar 02, 2016	16.38	16.83	16.26	16.69	17,042	+0.04(+0.24%)
Mar 01, 2016	16.71	16.87	16.52	16.65	14,075	+0.21(+1.28%)
Feb 29, 2016	17.02	17.10	16.40	16.44	25,932	-0.55(-3.24%)
Feb 26, 2016	17.20	17.23	16.80	16.99	16,141	-0.02(-0.12%)
Feb 25, 2016	16.99	17.35	16.99	17.01	30,363	-0.07(-0.41%)
Feb 24, 2016	16.04	17.21	16.04	17.08	32,378	+0.89(+5.50%)
Feb 23, 2016	16.20	16.41	16.00	16.19	11,114	-0.09(-0.55%)
Feb 22, 2016	16.36	17.22	16.23	16.28	31,877	-0.03(-0.18%)
Feb 19, 2016	16.21	16.36	15.95	16.31	22,597	+0.11(+0.68%)
Feb 18, 2016	15.97	16.45	15.97	16.20	29,063	+0.11(+0.68%)
Feb 17, 2016	15.74	16.12	15.71	16.09	27,796	+0.55(+3.54%)
Feb 16, 2016	14.61	15.74	14.50	15.54	53,867	+0.99(+6.80%)
Feb 12, 2016	14.07	14.55	14.55	14.55	15,200	+0.53(+3.78%)
Feb 11, 2016	14.48	14.78	13.89	14.02	45,652	-0.79(-5.33%)
Feb 10, 2016	14.88	15.11	14.54	14.81	41,726	-0.07(-0.47%)
Feb 09, 2016	14.27	15.09	14.00	14.88	90,463	+1.56(+11.71%)
Feb 08, 2016	13.80	13.80	12.76	13.32	39,261	-0.51(-3.69%)
Feb 05, 2016	14.21	14.34	13.79	13.83	30,238	-0.48(-3.35%)
Feb 04, 2016	13.69	14.55	13.69	14.31	37,514	+0.49(+3.55%)
Feb 03, 2016	14.01	14.01	13.38	13.82	28,511	-0.22(-1.60%)
Feb 02, 2016	14.17	14.17	13.85	14.04	22,252	-0.12(-0.85%)
Feb 01, 2016	14.05	14.44	13.80	14.16	31,730	+0.25(+1.83%)
Jan 29, 2016	14.14	14.53	13.69	13.91	40,701	-0.23(-1.63%)
Jan 28, 2016	14.56	14.56	14.11	14.14	38,544	-0.21(-1.46%)
Jan 27, 2016	14.80	15.07	14.25	14.35	63,302	-0.47(-3.17%)
Jan 26, 2016	14.26	14.93	13.95	14.82	30,057	+0.56(+3.93%)
Jan 25, 2016	14.57	15.03	13.72	14.26	35,665	-0.34(-2.33%)
Jan 22, 2016	14.36	14.70	14.11	14.60	36,436	+0.53(+3.77%)
Jan 21, 2016	13.95	14.38	13.81	14.07	35,346	+0.10(+0.72%)
Jan 20, 2016	13.92	14.25	13.02	13.97	56,409	-0.02(-0.14%)
Jan 19, 2016	15.10	15.24	13.62	13.99	57,803	-0.83(-5.60%)
Jan 15, 2016	14.84	14.82	14.82	14.82	31,400	-0.12(-0.80%)
Jan 14, 2016	15.09	15.09	14.57	14.94	39,865	+0.02(+0.13%)
Jan 13, 2016	15.86	15.86	14.81	14.92	64,580	-0.82(-5.21%)
Jan 12, 2016	15.71	16.06	15.51	15.74	24,092	+0.08(+0.51%)
Jan 11, 2016	17.30	17.33	15.39	15.66	69,240	-1.63(-9.43%)
Jan 08, 2016	17.66	17.80	17.06	17.29	30,520	-0.35(-1.98%)
Jan 07, 2016	17.66	17.79	17.30	17.64	36,788	-0.37(-2.05%)
Jan 06, 2016	17.42	18.27	17.42	18.01	63,651	+0.44(+2.50%)
Jan 05, 2016	16.77	17.60	16.76	17.57	49,069	+0.79(+4.71%)
Jan 04, 2016	17.14	17.14	16.50	16.78	49,170	-0.48(-2.78%)
Dec 31, 2015	17.21	17.26	17.26	17.26	30,600	+0.05(+0.29%)
Dec 30, 2015	17.05	17.42	16.87	17.21	25,334	+0.10(+0.58%)
Dec 29, 2015	17.22	17.54	16.82	17.11	19,494	-0.07(-0.41%)
Dec 28, 2015	17.32	17.70	16.75	17.18	39,256	-0.21(-1.21%)
Dec 24, 2015	17.57	17.39	17.39	17.39	13,700	-0.21(-1.19%)
Dec 23, 2015	17.95	17.95	17.33	17.60	35,526	-0.25(-1.40%)
Dec 22, 2015	17.53	17.98	17.53	17.85	17,324	+0.02(+0.11%)
Dec 21, 2015	17.79	17.99	17.52	17.83	40,421	+0.02(+0.11%)
Dec 18, 2015	17.62	17.96	17.62	17.81	35,173	+0.07(+0.39%)
Dec 17, 2015	17.92	17.98	17.69	17.74	31,502	-0.20(-1.11%)
Dec 16, 2015	17.95	18.05	17.59	17.94	39,618	+0.08(+0.45%)
Dec 15, 2015	17.64	17.93	17.64	17.86	66,905	+0.12(+0.68%)
Dec 14, 2015	16.90	17.83	16.90	17.74	45,761	-0.04(-0.22%)
Dec 11, 2015	16.91	17.94	16.91	17.78	39,142	+0.05(+0.28%)
Dec 10, 2015	17.66	17.97	17.31	17.73	47,506	+0.08(+0.45%)
Dec 09, 2015	17.75	17.90	17.65	17.65	31,783	-0.10(-0.56%)
Dec 08, 2015	17.40	17.98	16.75	17.75	51,377	+0.10(+0.57%)
Dec 07, 2015	16.99	17.70	16.91	17.65	54,306	+0.52(+3.04%)
Dec 04, 2015	16.77	17.35	16.77	17.13	36,978	+0.36(+2.15%)
Dec 03, 2015	16.65	16.80	16.59	16.77	34,181	+0.30(+1.82%)
Dec 02, 2015	16.43	16.83	16.39	16.47	39,919	+0.10(+0.61%)
Dec 01, 2015	15.98	16.45	15.88	16.37	54,214	+0.45(+2.83%)
Nov 30, 2015	16.07	16.07	15.79	15.92	69,812	+0.02(+0.13%)
Nov 27, 2015	15.36	16.15	15.07	15.90	33,313	+0.60(+3.92%)
Nov 25, 2015	13.87	15.30	15.30	15.30	51,400	+1.34(+9.60%)
Nov 24, 2015	13.62	14.05	13.62	13.96	31,220	+0.38(+2.80%)
Nov 23, 2015	14.13	14.29	13.41	13.58	128,764	-0.76(-5.30%)
Nov 20, 2015	14.47	15.01	14.20	14.34	54,902	-0.21(-1.44%)
Nov 19, 2015	14.77	15.49	14.52	14.55	73,030	-0.64(-4.21%)
Nov 18, 2015	15.84	15.84	15.13	15.19	41,107	-0.47(-3.00%)
Nov 17, 2015	15.95	15.95	15.50	15.66	22,817	-0.22(-1.39%)
Nov 16, 2015	15.78	15.95	15.45	15.88	74,481	-0.07(-0.44%)
Nov 13, 2015	15.38	16.02	15.26	15.95	40,785	+0.64(+4.18%)
Nov 12, 2015	15.62	15.71	15.28	15.31	68,896	-0.37(-2.36%)
Nov 11, 2015	15.45	15.83	15.20	15.68	72,676	+0.19(+1.23%)
Nov 10, 2015	15.22	15.68	14.50	15.49	142,441	+0.09(+0.58%)
Nov 09, 2015	17.95	18.20	15.05	15.40	259,876	-2.69(-14.87%)
Nov 06, 2015	17.64	18.40	17.57	18.09	70,655	+0.48(+2.73%)
Nov 05, 2015	18.39	18.45	17.50	17.61	76,041	-0.66(-3.61%)
Nov 04, 2015	18.18	18.47	18.04	18.27	42,123	+0.14(+0.77%)
Nov 03, 2015	18.13	18.48	17.70	18.13	56,096	-0.20(-1.09%)
Nov 02, 2015	17.34	18.40	17.34	18.33	86,497	+0.88(+5.04%)
Oct 30, 2015	17.75	17.75	17.31	17.45	27,347	-0.26(-1.47%)
Oct 29, 2015	17.58	18.06	17.58	17.71	36,713	-0.09(-0.51%)
Oct 28, 2015	17.49	17.88	17.26	17.80	72,574	+0.27(+1.54%)
Oct 27, 2015	18.00	18.28	17.33	17.53	82,058	-0.45(-2.50%)
Oct 26, 2015	17.17	17.99	17.13	17.98	178,477	+1.07(+6.33%)
Oct 23, 2015	17.24	17.25	16.55	16.91	103,135	-0.28(-1.63%)
Oct 22, 2015	16.78	17.50	16.53	17.19	90,160	+0.37(+2.20%)
Oct 21, 2015	17.50	17.50	16.21	16.82	102,867	-0.74(-4.21%)
Oct 20, 2015	17.67	17.67	16.87	17.56	67,026	+0.11(+0.63%)
Oct 19, 2015	16.88	17.49	16.60	17.45	156,814	+0.75(+4.49%)
Oct 16, 2015	16.70	16.70	16.33	16.70	65,753	+0.09(+0.54%)
Oct 15, 2015	15.51	16.70	15.30	16.61	110,849	+1.10(+7.09%)
Oct 14, 2015	15.68	15.75	15.33	15.51	49,397	-0.10(-0.64%)
Oct 13, 2015	16.20	16.24	15.24	15.61	100,308	-0.59(-3.64%)
Oct 12, 2015	15.68	16.34	15.57	16.20	125,188	+0.55(+3.51%)
Oct 09, 2015	15.13	15.75	15.05	15.65	79,050	+0.53(+3.51%)
Oct 08, 2015	14.70	15.33	14.32	15.12	80,450	+0.34(+2.30%)
Oct 07, 2015	14.46	14.93	14.23	14.78	77,924	+0.29(+2.00%)
Oct 06, 2015	13.82	15.00	13.78	14.49	97,168	+0.76(+5.54%)
Oct 05, 2015	13.58	13.75	13.33	13.73	98,887	+0.20(+1.48%)
Oct 02, 2015	13.23	13.53	13.10	13.53	23,486	+0.19(+1.42%)
Oct 01, 2015	13.34	13.54	13.04	13.34	62,800	-0.07(-0.52%)
Sep 30, 2015	12.50	13.44	12.46	13.41	63,466	+0.99(+7.97%)
Sep 29, 2015	12.93	12.93	12.18	12.42	51,118	-0.47(-3.65%)
Sep 28, 2015	12.93	13.07	12.58	12.89	65,924	+0.10(+0.78%)
Sep 25, 2015	13.02	13.81	12.76	12.79	94,127	-0.17(-1.31%)
Sep 24, 2015	12.70	13.00	12.52	12.96	22,493	+0.10(+0.78%)
Sep 23, 2015	12.74	12.90	12.65	12.86	40,000	+0.15(+1.18%)
Sep 22, 2015	12.66	12.83	12.51	12.71	35,030	-0.16(-1.24%)
Sep 21, 2015	12.69	13.00	12.50	12.87	72,548	+0.66(+5.41%)
Sep 18, 2015	11.59	12.44	11.59	12.21	59,192	+0.43(+3.65%)
Sep 17, 2015	11.96	12.00	11.65	11.78	33,724	-0.18(-1.51%)
Sep 16, 2015	11.56	12.00	11.56	11.96	35,610	+0.39(+3.37%)
Sep 15, 2015	11.26	12.00	11.23	11.57	65,829	+0.31(+2.75%)
Sep 14, 2015	10.89	11.39	10.60	11.26	84,785	+0.87(+8.37%)
Sep 11, 2015	10.13	10.45	10.13	10.39	11,760	+0.19(+1.86%)
Sep 10, 2015	9.960	10.38	9.910	10.20	21,477	+0.31(+3.13%)
Sep 09, 2015	10.85	11.13	9.890	9.890	48,855	-0.82(-7.66%)
Sep 08, 2015	9.930	10.84	9.920	10.71	53,217	+0.87(+8.84%)
Sep 04, 2015	9.750	9.840	9.840	9.840	30,500	+0.08(+0.80%)
Sep 03, 2015	9.750	9.840	9.750	9.762	5,377	-0.01(-0.08%)
Sep 02, 2015	9.500	9.820	9.470	9.770	13,895	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.