Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.446	2.481	2.404	2.467	344,574	+0.04(+1.73%)
Aug 28, 2020	2.327	2.447	2.320	2.425	549,303	+0.10(+4.20%)
Aug 27, 2020	2.271	2.341	2.271	2.327	250,461	+0.03(+1.52%)
Aug 26, 2020	2.313	2.313	2.271	2.292	220,957	-0.01(-0.61%)
Aug 25, 2020	2.334	2.341	2.271	2.306	146,557	-0.02(-0.90%)
Aug 24, 2020	2.299	2.348	2.278	2.327	360,172	+0.04(+1.84%)
Aug 21, 2020	2.369	2.369	2.278	2.285	357,426	-0.08(-3.54%)
Aug 20, 2020	2.355	2.390	2.327	2.369	147,616	-0.01(-0.29%)
Aug 19, 2020	2.369	2.411	2.355	2.376	227,885	+0.01(+0.30%)
Aug 18, 2020	2.446	2.453	2.362	2.369	388,900	-0.08(-3.42%)
Aug 17, 2020	2.474	2.495	2.446	2.453	330,031	-0.03(-1.40%)
Aug 14, 2020	2.495	2.523	2.474	2.488	208,617	-0.03(-1.39%)
Aug 13, 2020	2.530	2.591	2.481	2.523	311,888	-0.01(-0.55%)
Aug 12, 2020	2.600	2.601	2.516	2.537	226,545	-0.03(-1.09%)
Aug 11, 2020	2.523	2.621	2.488	2.565	747,992	+0.08(+3.09%)
Aug 10, 2020	2.411	2.516	2.376	2.488	371,852	+0.09(+3.79%)
Aug 07, 2020	2.460	2.481	2.355	2.397	340,971	-0.09(-3.65%)
Aug 06, 2020	2.404	2.537	2.404	2.488	603,189	+0.05(+2.01%)
Aug 05, 2020	2.411	2.460	2.383	2.439	416,899	+0.03(+1.16%)
Aug 04, 2020	2.160	2.453	2.160	2.411	942,984	+0.25(+11.65%)
Aug 03, 2020	2.132	2.195	2.111	2.160	307,844	+0.03(+1.31%)
Jul 31, 2020	2.146	2.173	2.111	2.132	236,090	-0.03(-1.61%)
Jul 30, 2020	2.153	2.174	2.118	2.167	179,826	-0.01(-0.64%)
Jul 29, 2020	2.146	2.188	2.127	2.181	206,686	+0.03(+1.63%)
Jul 28, 2020	2.160	2.167	2.132	2.146	305,530	-0.01(-0.65%)
Jul 27, 2020	2.257	2.278	2.160	2.160	273,406	-0.10(-4.63%)
Jul 24, 2020	2.215	2.285	2.188	2.264	317,076	+0.03(+1.57%)
Jul 23, 2020	2.236	2.250	2.208	2.229	198,494	-0.01(-0.62%)
Jul 22, 2020	2.201	2.257	2.195	2.243	277,184	+0.03(+1.26%)
Jul 21, 2020	2.195	2.222	2.132	2.215	383,316	+0.11(+5.32%)
Jul 20, 2020	2.111	2.146	2.097	2.104	326,130	-0.03(-1.63%)
Jul 17, 2020	2.195	2.215	2.132	2.139	225,501	-0.06(-2.55%)
Jul 16, 2020	2.174	2.223	2.167	2.195	169,663	+0.01(+0.32%)
Jul 15, 2020	2.167	2.222	2.167	2.188	330,268	+0.05(+2.29%)
Jul 14, 2020	2.174	2.195	2.132	2.139	325,930	-0.06(-2.86%)
Jul 13, 2020	2.181	2.229	2.139	2.201	285,501	+0.04(+1.94%)
Jul 10, 2020	2.132	2.195	2.132	2.160	457,442	+0.01(+0.32%)
Jul 09, 2020	2.195	2.229	2.118	2.153	390,268	-0.05(-2.22%)
Jul 08, 2020	2.201	2.250	2.181	2.201	422,033	+0.00(+0.00%)
Jul 07, 2020	2.229	2.250	2.201	2.201	362,050	-0.07(-3.08%)
Jul 06, 2020	2.341	2.376	2.243	2.271	494,723	-0.05(-2.11%)
Jul 02, 2020	2.390	2.460	2.306	2.320	590,654	-0.05(-2.06%)
Jul 01, 2020	2.495	2.495	2.362	2.369	543,179	-0.08(-3.42%)
Jun 30, 2020	2.397	2.453	2.390	2.453	267,061	+0.04(+1.74%)
Jun 29, 2020	2.334	2.460	2.320	2.411	544,047	+0.10(+4.55%)
Jun 26, 2020	2.369	2.383	2.271	2.306	347,696	-0.10(-4.07%)
Jun 25, 2020	2.320	2.425	2.299	2.404	444,178	+0.06(+2.69%)
Jun 24, 2020	2.369	2.376	2.257	2.341	652,832	-0.03(-1.18%)
Jun 23, 2020	2.418	2.418	2.362	2.369	472,445	-0.03(-1.17%)
Jun 22, 2020	2.390	2.404	2.319	2.397	374,330	-0.01(-0.29%)
Jun 19, 2020	2.488	2.509	2.376	2.404	1,104,616	-0.03(-1.43%)
Jun 18, 2020	2.404	2.495	2.397	2.439	428,651	+0.01(+0.29%)
Jun 17, 2020	2.551	2.579	2.411	2.432	505,130	-0.11(-4.40%)
Jun 16, 2020	2.635	2.677	2.537	2.544	816,280	-0.01(-0.27%)
Jun 15, 2020	2.551	2.598	2.456	2.551	1,442,602	-0.02(-0.79%)
Jun 12, 2020	2.483	2.571	2.392	2.571	929,446	+0.23(+9.83%)
Jun 11, 2020	2.463	2.523	2.325	2.341	907,177	-0.27(-10.36%)
Jun 10, 2020	2.781	2.788	2.510	2.612	1,511,943	-0.16(-5.62%)
Jun 09, 2020	2.822	2.822	2.679	2.767	1,045,598	-0.07(-2.39%)
Jun 08, 2020	2.666	2.849	2.639	2.835	861,980	+0.28(+10.85%)
Jun 05, 2020	2.551	2.727	2.504	2.558	928,854	+0.12(+5.00%)
Jun 04, 2020	2.382	2.497	2.382	2.436	773,170	+0.05(+2.27%)
Jun 03, 2020	2.348	2.395	2.341	2.382	799,421	+0.08(+3.53%)
Jun 02, 2020	2.307	2.328	2.253	2.301	384,801	+0.01(+0.29%)
Jun 01, 2020	2.219	2.348	2.172	2.294	607,598	+0.07(+3.35%)
May 29, 2020	2.301	2.301	2.189	2.219	524,799	-0.07(-2.96%)
May 28, 2020	2.429	2.429	2.233	2.287	691,289	-0.06(-2.59%)
May 27, 2020	2.267	2.355	2.213	2.348	539,304	+0.15(+6.77%)
May 26, 2020	2.233	2.267	2.186	2.199	753,031	+0.03(+1.56%)
May 22, 2020	2.213	2.213	2.152	2.165	451,643	+0.02(+0.95%)
May 21, 2020	2.104	2.152	2.084	2.145	409,058	+0.08(+3.93%)
May 20, 2020	1.969	2.092	1.959	2.064	424,215	+0.15(+7.77%)
May 19, 2020	2.010	2.023	1.908	1.915	410,782	-0.11(-5.35%)
May 18, 2020	1.955	2.023	1.922	2.023	485,382	+0.18(+9.52%)
May 15, 2020	1.881	1.908	1.840	1.847	428,588	-0.06(-3.02%)
May 14, 2020	1.888	1.962	1.786	1.905	384,693	-0.04(-1.92%)
May 13, 2020	1.955	1.989	1.827	1.942	674,277	-0.01(-0.69%)
May 12, 2020	2.138	2.179	1.949	1.955	727,317	-0.07(-3.67%)
May 11, 2020	2.057	2.064	1.996	2.030	613,203	-0.02(-0.99%)
May 08, 2020	2.118	2.145	2.037	2.050	511,793	-0.02(-0.98%)
May 07, 2020	2.064	2.165	2.023	2.071	602,561	+0.04(+2.00%)
May 06, 2020	1.955	2.064	1.895	2.030	538,641	+0.07(+3.81%)
May 05, 2020	2.131	2.152	1.908	1.955	1,165,908	-0.14(-6.77%)
May 04, 2020	2.091	2.104	1.962	2.098	466,249	-0.02(-0.96%)
May 01, 2020	2.145	2.165	2.030	2.118	355,285	-0.07(-3.10%)
Apr 30, 2020	2.253	2.253	2.111	2.186	646,410	-0.07(-3.00%)
Apr 29, 2020	2.226	2.314	2.186	2.253	761,398	+0.12(+5.71%)
Apr 28, 2020	2.274	2.348	2.111	2.131	847,538	-0.09(-4.26%)
Apr 27, 2020	2.131	2.287	2.050	2.226	1,049,474	+0.11(+5.11%)
Apr 24, 2020	1.996	2.125	1.928	2.118	517,409	+0.17(+8.68%)
Apr 23, 2020	1.901	2.016	1.874	1.949	554,194	+0.08(+4.35%)
Apr 22, 2020	1.922	1.922	1.813	1.868	591,773	+0.01(+0.36%)
Apr 21, 2020	1.901	1.969	1.827	1.861	616,549	-0.08(-4.18%)
Apr 20, 2020	2.030	2.064	1.922	1.942	947,602	-0.18(-8.31%)
Apr 17, 2020	2.199	2.290	2.104	2.118	723,723	-0.02(-0.95%)
Apr 16, 2020	2.267	2.341	2.125	2.138	406,105	-0.12(-5.11%)
Apr 15, 2020	2.409	2.409	2.240	2.253	499,870	-0.22(-8.77%)
Apr 14, 2020	2.517	2.585	2.416	2.470	856,563	+0.04(+1.67%)
Apr 13, 2020	2.375	2.449	2.071	2.429	1,993,707	+0.13(+5.74%)
Apr 09, 2020	2.274	2.504	2.226	2.297	1,780,564	+0.13(+6.09%)
Apr 08, 2020	2.037	2.280	2.030	2.165	913,340	+0.20(+10.35%)
Apr 07, 2020	1.983	2.165	1.928	1.962	910,687	+0.12(+6.62%)
Apr 06, 2020	1.712	1.901	1.692	1.840	1,071,254	+0.27(+17.24%)
Apr 03, 2020	1.678	1.678	1.448	1.570	1,146,991	-0.07(-4.13%)
Apr 02, 2020	1.604	1.766	1.590	1.637	1,264,586	+0.06(+3.86%)
Apr 01, 2020	1.874	1.885	1.563	1.577	1,029,267	-0.18(-10.04%)
Mar 31, 2020	1.766	1.807	1.692	1.752	714,406	-0.02(-1.15%)
Mar 30, 2020	1.888	1.888	1.734	1.773	1,002,691	-0.11(-5.76%)
Mar 27, 2020	1.942	2.016	1.800	1.881	1,142,410	-0.09(-4.47%)
Mar 26, 2020	1.725	2.152	1.725	1.969	1,854,872	+0.26(+15.48%)
Mar 25, 2020	1.522	1.955	1.522	1.705	1,497,620	+0.22(+14.55%)
Mar 24, 2020	1.475	1.644	1.475	1.489	854,249	+0.17(+12.82%)
Mar 23, 2020	1.556	1.604	1.319	1.319	1,633,308	-0.27(-17.02%)
Mar 20, 2020	1.800	1.895	1.570	1.590	1,672,086	-0.09(-5.62%)
Mar 19, 2020	1.353	1.759	1.286	1.685	1,996,482	+0.32(+23.88%)
Mar 18, 2020	1.692	1.705	1.191	1.360	2,986,989	-0.42(-23.57%)
Mar 17, 2020	2.091	2.145	1.780	1.780	1,681,809	-0.24(-12.04%)
Mar 16, 2020	2.374	2.393	1.998	2.023	1,658,506	-0.57(-21.92%)
Mar 13, 2020	2.553	2.751	2.527	2.591	1,262,420	+0.22(+9.14%)
Mar 12, 2020	2.540	2.617	2.355	2.374	2,064,694	-0.54(-18.42%)
Mar 11, 2020	3.044	3.089	2.878	2.910	1,129,948	-0.19(-6.17%)
Mar 10, 2020	3.293	3.344	3.057	3.102	954,350	-0.07(-2.21%)
Mar 09, 2020	3.446	3.574	3.146	3.172	1,287,523	-0.52(-14.16%)
Mar 06, 2020	3.759	3.804	3.638	3.695	1,545,709	-0.14(-3.66%)
Mar 05, 2020	3.791	3.855	3.753	3.836	668,860	-0.02(-0.50%)
Mar 04, 2020	3.797	3.893	3.765	3.855	695,556	+0.11(+2.90%)
Mar 03, 2020	3.765	3.861	3.721	3.746	772,090	-0.02(-0.51%)
Mar 02, 2020	3.689	3.804	3.651	3.765	747,927	+0.11(+2.97%)
Feb 28, 2020	3.702	3.769	3.625	3.657	2,506,822	-0.11(-3.05%)
Feb 27, 2020	3.919	3.938	3.746	3.772	1,715,599	-0.21(-5.29%)
Feb 26, 2020	3.982	4.046	3.970	3.982	640,152	-0.01(-0.16%)
Feb 25, 2020	4.142	4.173	3.938	3.989	1,059,405	-0.15(-3.55%)
Feb 24, 2020	4.148	4.174	4.123	4.136	827,217	-0.05(-1.22%)
Feb 21, 2020	4.219	4.219	4.155	4.187	473,192	-0.03(-0.68%)
Feb 20, 2020	4.193	4.225	4.174	4.215	380,101	+0.03(+0.69%)
Feb 19, 2020	4.212	4.212	4.161	4.187	610,745	-0.01(-0.30%)
Feb 18, 2020	4.206	4.212	4.180	4.199	365,777	-0.01(-0.15%)
Feb 14, 2020	4.212	4.212	4.161	4.206	464,731	+0.02(+0.46%)
Feb 13, 2020	4.180	4.187	4.155	4.187	697,261	+0.04(+0.92%)
Feb 12, 2020	4.199	4.199	4.142	4.148	623,946	-0.04(-0.91%)
Feb 11, 2020	4.199	4.214	4.155	4.187	607,359	-0.02(-0.46%)
Feb 10, 2020	4.270	4.289	4.199	4.206	509,935	-0.07(-1.64%)
Feb 07, 2020	4.091	4.295	4.072	4.276	1,060,922	+0.13(+3.24%)
Feb 06, 2020	4.155	4.168	4.129	4.142	421,489	-0.01(-0.31%)
Feb 05, 2020	4.142	4.161	4.136	4.155	411,483	+0.03(+0.77%)
Feb 04, 2020	4.136	4.161	4.123	4.123	306,061	-0.01(-0.31%)
Feb 03, 2020	4.187	4.187	4.117	4.136	813,680	-0.04(-0.92%)
Jan 31, 2020	4.206	4.206	4.155	4.174	302,874	-0.03(-0.76%)
Jan 30, 2020	4.180	4.219	4.155	4.206	464,308	+0.01(+0.15%)
Jan 29, 2020	4.193	4.212	4.180	4.199	352,746	+0.00(+0.00%)
Jan 28, 2020	4.206	4.206	4.180	4.199	422,347	+0.01(+0.31%)
Jan 27, 2020	4.212	4.231	4.180	4.187	423,525	-0.04(-1.06%)
Jan 24, 2020	4.244	4.247	4.212	4.231	336,875	-0.01(-0.15%)
Jan 23, 2020	4.251	4.257	4.228	4.238	341,168	-0.01(-0.30%)
Jan 22, 2020	4.257	4.257	4.244	4.251	350,862	-0.01(-0.15%)
Jan 21, 2020	4.244	4.257	4.231	4.257	541,118	+0.00(+0.00%)
Jan 17, 2020	4.270	4.289	4.251	4.257	230,485	-0.01(-0.15%)
Jan 16, 2020	4.270	4.302	4.251	4.263	477,067	+0.00(+0.00%)
Jan 15, 2020	4.231	4.263	4.225	4.263	366,025	+0.04(+1.06%)
Jan 14, 2020	4.187	4.257	4.168	4.219	761,545	+0.03(+0.61%)
Jan 13, 2020	4.180	4.212	4.171	4.193	334,783	+0.01(+0.31%)
Jan 10, 2020	4.168	4.193	4.168	4.180	328,884	+0.01(+0.15%)
Jan 09, 2020	4.174	4.199	4.168	4.174	245,795	+0.00(+0.00%)
Jan 08, 2020	4.168	4.193	4.161	4.174	393,304	-0.01(-0.15%)
Jan 07, 2020	4.206	4.206	4.174	4.180	530,608	-0.03(-0.61%)
Jan 06, 2020	4.193	4.212	4.180	4.206	414,115	-0.01(-0.15%)
Jan 03, 2020	4.193	4.244	4.180	4.212	457,837	+0.00(+0.00%)
Jan 02, 2020	4.199	4.225	4.168	4.212	775,609	+0.04(+1.07%)
Dec 31, 2019	4.206	4.225	4.168	4.168	1,028,644	-0.04(-0.91%)
Dec 30, 2019	4.212	4.219	4.193	4.206	456,997	-0.01(-0.15%)
Dec 27, 2019	4.251	4.251	4.199	4.212	372,913	-0.03(-0.75%)
Dec 26, 2019	4.257	4.270	4.231	4.244	349,830	-0.01(-0.30%)
Dec 24, 2019	4.231	4.263	4.212	4.257	331,391	+0.01(+0.30%)
Dec 23, 2019	4.206	4.257	4.193	4.244	838,489	+0.04(+0.91%)
Dec 20, 2019	4.193	4.238	4.177	4.206	3,662,853	+0.01(+0.15%)
Dec 19, 2019	4.168	4.231	4.168	4.199	674,068	+0.02(+0.46%)
Dec 18, 2019	4.225	4.236	4.155	4.180	1,001,035	-0.07(-1.65%)
Dec 17, 2019	4.232	4.263	4.182	4.251	2,095,643	+0.06(+1.33%)
Dec 16, 2019	4.108	4.260	4.104	4.195	2,169,987	+0.10(+2.43%)
Dec 13, 2019	4.108	4.114	4.083	4.095	606,189	+0.01(+0.30%)
Dec 12, 2019	4.070	4.095	4.045	4.083	869,700	+0.04(+0.92%)
Dec 11, 2019	4.002	4.058	3.996	4.045	1,508,040	+0.07(+1.72%)
Dec 10, 2019	3.983	4.014	3.965	3.977	809,637	+0.00(+0.08%)
Dec 09, 2019	3.952	3.977	3.946	3.974	723,850	+0.03(+0.87%)
Dec 06, 2019	3.909	3.952	3.909	3.940	665,408	+0.06(+1.60%)
Dec 05, 2019	3.946	3.952	3.871	3.878	3,320,291	-0.05(-1.27%)
Dec 04, 2019	3.803	3.977	3.803	3.927	1,802,967	+0.12(+3.27%)
Dec 03, 2019	3.816	3.816	3.772	3.803	407,836	-0.02(-0.65%)
Dec 02, 2019	3.853	3.859	3.797	3.828	853,700	-0.01(-0.32%)
Nov 29, 2019	3.797	3.840	3.797	3.840	400,210	+0.04(+1.15%)
Nov 27, 2019	3.772	3.797	3.772	3.797	422,417	+0.02(+0.66%)
Nov 26, 2019	3.791	3.797	3.766	3.772	587,627	+0.01(+0.17%)
Nov 25, 2019	3.741	3.791	3.741	3.766	447,331	+0.02(+0.66%)
Nov 22, 2019	3.673	3.822	3.629	3.741	822,145	+0.05(+1.35%)
Nov 21, 2019	3.685	3.729	3.673	3.691	399,591	+0.01(+0.34%)
Nov 20, 2019	3.691	3.716	3.679	3.679	253,690	-0.02(-0.42%)
Nov 19, 2019	3.691	3.716	3.679	3.694	237,823	+0.00(+0.08%)
Nov 18, 2019	3.691	3.710	3.676	3.691	252,821	-0.01(-0.34%)
Nov 15, 2019	3.704	3.715	3.679	3.704	495,797	+0.00(+0.00%)
Nov 14, 2019	3.722	3.747	3.697	3.704	170,450	-0.01(-0.33%)
Nov 13, 2019	3.741	3.760	3.716	3.716	247,166	-0.04(-1.16%)
Nov 12, 2019	3.716	3.778	3.704	3.760	679,572	+0.05(+1.34%)
Nov 11, 2019	3.735	3.772	3.704	3.710	566,049	-0.04(-1.16%)
Nov 08, 2019	3.735	3.778	3.735	3.753	257,634	-0.00(-0.08%)
Nov 07, 2019	3.791	3.797	3.747	3.756	382,918	-0.02(-0.41%)
Nov 06, 2019	3.809	3.814	3.766	3.772	247,976	-0.02(-0.49%)
Nov 05, 2019	3.784	3.803	3.760	3.791	361,954	+0.01(+0.16%)
Nov 04, 2019	3.791	3.822	3.766	3.784	439,760	+0.02(+0.66%)
Nov 01, 2019	3.753	3.772	3.729	3.760	673,937	+0.00(+0.00%)
Oct 31, 2019	3.741	3.772	3.735	3.760	211,302	+0.00(+0.00%)
Oct 30, 2019	3.772	3.797	3.747	3.760	527,521	-0.01(-0.33%)
Oct 29, 2019	3.766	3.797	3.760	3.772	834,729	-0.09(-2.41%)
Oct 28, 2019	3.840	3.884	3.840	3.865	486,457	+0.02(+0.65%)
Oct 25, 2019	3.834	3.840	3.797	3.840	428,532	+0.01(+0.16%)
Oct 24, 2019	3.847	3.847	3.803	3.834	417,485	-0.01(-0.16%)
Oct 23, 2019	3.822	3.840	3.797	3.840	414,566	+0.01(+0.32%)
Oct 22, 2019	3.809	3.834	3.798	3.828	488,054	+0.02(+0.49%)
Oct 21, 2019	3.816	3.834	3.797	3.809	452,291	+0.00(+0.00%)
Oct 18, 2019	3.791	3.822	3.778	3.809	259,243	+0.02(+0.49%)
Oct 17, 2019	3.778	3.809	3.778	3.791	295,108	+0.02(+0.49%)
Oct 16, 2019	3.803	3.816	3.766	3.772	418,059	-0.02(-0.65%)
Oct 15, 2019	3.772	3.816	3.753	3.797	379,337	+0.03(+0.83%)
Oct 14, 2019	3.784	3.784	3.756	3.766	263,448	-0.03(-0.82%)
Oct 11, 2019	3.797	3.816	3.778	3.797	630,488	+0.02(+0.49%)
Oct 10, 2019	3.784	3.809	3.772	3.778	292,189	-0.01(-0.33%)
Oct 09, 2019	3.784	3.822	3.772	3.791	294,384	+0.01(+0.16%)
Oct 08, 2019	3.797	3.816	3.778	3.784	183,089	-0.02(-0.65%)
Oct 07, 2019	3.803	3.840	3.791	3.809	303,601	+0.01(+0.16%)
Oct 04, 2019	3.791	3.814	3.791	3.803	155,771	+0.02(+0.66%)
Oct 03, 2019	3.766	3.803	3.760	3.778	323,354	+0.01(+0.16%)
Oct 02, 2019	3.840	3.859	3.760	3.772	653,820	-0.07(-1.94%)
Oct 01, 2019	3.921	3.940	3.840	3.847	367,131	-0.05(-1.28%)
Sep 30, 2019	3.915	3.940	3.884	3.896	316,119	-0.01(-0.32%)
Sep 27, 2019	3.915	3.946	3.903	3.909	333,911	+0.00(+0.08%)
Sep 26, 2019	3.915	3.934	3.884	3.906	319,650	-0.01(-0.24%)
Sep 25, 2019	3.909	3.934	3.896	3.915	531,705	+0.01(+0.16%)
Sep 24, 2019	3.909	3.927	3.909	3.909	404,104	+0.01(+0.16%)
Sep 23, 2019	3.915	3.921	3.890	3.903	289,727	-0.01(-0.16%)
Sep 20, 2019	3.878	3.915	3.871	3.909	466,188	+0.04(+1.13%)
Sep 19, 2019	3.884	3.927	3.865	3.865	299,502	-0.02(-0.48%)
Sep 18, 2019	3.884	3.890	3.828	3.884	511,458	+0.00(+0.00%)
Sep 17, 2019	3.903	3.909	3.840	3.884	509,606	-0.02(-0.48%)
Sep 16, 2019	3.884	3.927	3.881	3.903	453,549	+0.04(+0.96%)
Sep 13, 2019	3.841	3.883	3.829	3.865	779,375	+0.05(+1.27%)
Sep 12, 2019	3.829	3.865	3.805	3.817	492,465	-0.02(-0.47%)
Sep 11, 2019	3.859	3.883	3.811	3.835	452,949	-0.01(-0.16%)
Sep 10, 2019	3.829	3.841	3.802	3.841	631,610	+0.03(+0.79%)
Sep 09, 2019	3.769	3.811	3.757	3.811	693,642	+0.06(+1.61%)
Sep 06, 2019	3.769	3.793	3.732	3.751	681,849	-0.02(-0.48%)
Sep 05, 2019	3.751	3.781	3.720	3.769	652,598	+0.04(+0.97%)
Sep 04, 2019	3.787	3.787	3.720	3.732	448,388	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.