Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9700 | 0.9804 | 0.9212 | 0.9585 | 160,023 | -0.00(-0.38%) |
Aug 30, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9622 | 145,426 | -0.02(-1.83%) |
Aug 29, 2022 | 0.9781 | 1.010 | 0.9600 | 0.9801 | 140,557 | -0.01(-1.00%) |
Aug 26, 2022 | 1.040 | 1.050 | 0.9801 | 0.9900 | 160,320 | -0.05(-4.81%) |
Aug 25, 2022 | 1.035 | 1.040 | 1.000 | 1.040 | 148,468 | +0.04(+4.00%) |
Aug 24, 2022 | 1.060 | 1.080 | 0.9906 | 1.000 | 408,969 | -0.04(-3.85%) |
Aug 23, 2022 | 1.010 | 1.050 | 0.9803 | 1.040 | 262,441 | +0.04(+4.00%) |
Aug 22, 2022 | 1.050 | 1.090 | 1.000 | 1.000 | 252,235 | -0.10(-9.09%) |
Aug 19, 2022 | 1.150 | 1.200 | 1.090 | 1.100 | 365,235 | -0.05(-4.35%) |
Aug 18, 2022 | 1.110 | 1.180 | 1.110 | 1.150 | 279,758 | +0.05(+4.55%) |
Aug 17, 2022 | 1.080 | 1.110 | 0.9900 | 1.100 | 290,353 | +0.02(+1.85%) |
Aug 16, 2022 | 1.150 | 1.205 | 1.040 | 1.080 | 888,523 | -0.04(-4.00%) |
Aug 15, 2022 | 1.040 | 1.140 | 1.010 | 1.125 | 766,751 | +0.09(+9.22%) |
Aug 12, 2022 | 0.9600 | 1.060 | 0.9100 | 1.030 | 561,330 | +0.07(+6.74%) |
Aug 11, 2022 | 0.9000 | 0.9900 | 0.8610 | 0.9650 | 497,711 | +0.10(+12.01%) |
Aug 10, 2022 | 0.8700 | 0.9000 | 0.8420 | 0.8615 | 482,292 | -0.01(-0.98%) |
Aug 09, 2022 | 0.9132 | 0.9339 | 0.8501 | 0.8700 | 758,262 | -0.09(-9.37%) |
Aug 08, 2022 | 0.8885 | 0.9988 | 0.8801 | 0.9600 | 539,225 | +0.04(+4.80%) |
Aug 05, 2022 | 0.8700 | 0.9240 | 0.8370 | 0.9160 | 422,107 | +0.02(+1.78%) |
Aug 04, 2022 | 0.9140 | 0.9800 | 0.8910 | 0.9000 | 921,357 | -0.01(-1.10%) |
Aug 03, 2022 | 0.9122 | 0.9642 | 0.8750 | 0.9100 | 326,269 | +0.04(+4.15%) |
Aug 02, 2022 | 0.8823 | 0.9002 | 0.8326 | 0.8737 | 271,687 | -0.01(-0.97%) |
Aug 01, 2022 | 0.8900 | 0.9126 | 0.8800 | 0.8823 | 175,947 | +0.00(+0.26%) |
Jul 29, 2022 | 0.8611 | 0.9165 | 0.8611 | 0.8800 | 121,739 | -0.01(-1.29%) |
Jul 28, 2022 | 0.9000 | 0.9400 | 0.8701 | 0.8915 | 215,533 | -0.02(-2.13%) |
Jul 27, 2022 | 0.8800 | 0.9343 | 0.8800 | 0.9109 | 147,858 | +0.01(+1.22%) |
Jul 26, 2022 | 0.9600 | 0.9600 | 0.8901 | 0.8999 | 348,980 | -0.04(-4.27%) |
Jul 25, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 150,845 | -0.03(-2.59%) |
Jul 22, 2022 | 1.010 | 1.050 | 0.9500 | 0.9650 | 253,823 | -0.06(-5.39%) |
Jul 21, 2022 | 0.9500 | 1.040 | 0.9335 | 1.020 | 297,877 | +0.07(+7.41%) |
Jul 20, 2022 | 1.000 | 1.060 | 0.9300 | 0.9496 | 897,980 | -0.05(-5.04%) |
Jul 19, 2022 | 1.000 | 1.020 | 0.9910 | 1.000 | 299,175 | +0.00(+0.00%) |
Jul 18, 2022 | 0.9800 | 1.020 | 0.9800 | 1.000 | 143,172 | +0.01(+0.91%) |
Jul 15, 2022 | 1.020 | 1.031 | 0.9700 | 0.9910 | 237,750 | -0.02(-1.88%) |
Jul 14, 2022 | 1.010 | 1.036 | 0.9850 | 1.010 | 188,156 | -0.03(-2.88%) |
Jul 13, 2022 | 1.060 | 1.100 | 1.040 | 1.040 | 141,248 | -0.04(-3.70%) |
Jul 12, 2022 | 1.100 | 1.130 | 1.060 | 1.080 | 177,890 | -0.03(-2.70%) |
Jul 11, 2022 | 1.130 | 1.169 | 1.110 | 1.110 | 142,489 | -0.06(-5.13%) |
Jul 08, 2022 | 1.090 | 1.240 | 1.060 | 1.170 | 484,302 | +0.07(+6.36%) |
Jul 07, 2022 | 1.060 | 1.120 | 1.050 | 1.100 | 176,684 | +0.02(+1.85%) |
Jul 06, 2022 | 1.060 | 1.100 | 1.060 | 1.080 | 149,944 | +0.01(+0.93%) |
Jul 05, 2022 | 1.020 | 1.080 | 0.9800 | 1.070 | 268,392 | +0.06(+5.94%) |
Jul 01, 2022 | 0.9803 | 1.059 | 0.9700 | 1.010 | 248,420 | +0.02(+2.01%) |
Jun 30, 2022 | 0.9800 | 1.030 | 0.9500 | 0.9901 | 340,040 | -0.03(-2.93%) |
Jun 29, 2022 | 1.020 | 1.060 | 0.9654 | 1.020 | 267,660 | -0.01(-0.97%) |
Jun 28, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 286,938 | -0.04(-3.74%) |
Jun 27, 2022 | 1.000 | 1.077 | 0.9493 | 1.070 | 726,384 | +0.20(+22.99%) |
Jun 24, 2022 | 1.100 | 1.150 | 0.7501 | 0.8700 | 1,069,586 | -0.23(-20.91%) |
Jun 23, 2022 | 1.010 | 1.140 | 1.010 | 1.100 | 495,086 | +0.06(+5.77%) |
Jun 22, 2022 | 1.000 | 1.070 | 1.000 | 1.040 | 110,211 | +0.01(+0.97%) |
Jun 21, 2022 | 1.000 | 1.075 | 1.000 | 1.030 | 190,536 | -0.02(-1.90%) |
Jun 17, 2022 | 0.9500 | 1.090 | 0.9500 | 1.050 | 411,444 | +0.10(+10.53%) |
Jun 16, 2022 | 0.9665 | 0.9805 | 0.9210 | 0.9500 | 178,048 | -0.04(-4.03%) |
Jun 15, 2022 | 0.9500 | 1.020 | 0.9400 | 0.9899 | 258,525 | +0.05(+5.30%) |
Jun 14, 2022 | 0.9701 | 0.9828 | 0.9300 | 0.9401 | 149,244 | -0.02(-2.08%) |
Jun 13, 2022 | 1.040 | 1.040 | 0.9510 | 0.9601 | 165,293 | -0.10(-9.42%) |
Jun 10, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 160,270 | -0.06(-5.36%) |
Jun 09, 2022 | 1.200 | 1.210 | 1.120 | 1.120 | 176,945 | -0.08(-6.67%) |
Jun 08, 2022 | 1.100 | 1.250 | 1.100 | 1.200 | 269,784 | +0.08(+7.14%) |
Jun 07, 2022 | 1.050 | 1.120 | 1.000 | 1.120 | 295,274 | +0.10(+9.80%) |
Jun 06, 2022 | 1.060 | 1.060 | 1.000 | 1.020 | 91,162 | -0.04(-3.77%) |
Jun 03, 2022 | 0.9900 | 1.080 | 0.9750 | 1.060 | 110,638 | +0.07(+7.27%) |
Jun 02, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9882 | 97,173 | +0.01(+0.63%) |
Jun 01, 2022 | 1.020 | 1.080 | 0.9800 | 0.9820 | 193,565 | -0.05(-4.66%) |
May 31, 2022 | 1.090 | 1.090 | 1.030 | 1.030 | 55,374 | -0.05(-4.63%) |
May 27, 2022 | 1.040 | 1.080 | 1.020 | 1.080 | 92,175 | +0.03(+2.86%) |
May 26, 2022 | 0.9888 | 1.070 | 0.9888 | 1.050 | 164,823 | +0.05(+5.01%) |
May 25, 2022 | 0.9600 | 1.010 | 0.9400 | 0.9999 | 117,150 | +0.03(+3.40%) |
May 24, 2022 | 1.030 | 1.035 | 0.9500 | 0.9670 | 145,632 | -0.05(-5.20%) |
May 23, 2022 | 1.050 | 1.070 | 1.000 | 1.020 | 80,157 | -0.02(-2.39%) |
May 20, 2022 | 1.080 | 1.090 | 1.000 | 1.045 | 338,287 | -0.03(-2.34%) |
May 19, 2022 | 1.040 | 1.090 | 1.020 | 1.070 | 335,494 | +0.01(+0.94%) |
May 18, 2022 | 1.080 | 1.090 | 1.030 | 1.060 | 162,083 | +0.00(+0.00%) |
May 17, 2022 | 1.050 | 1.100 | 1.040 | 1.060 | 232,467 | +0.03(+2.91%) |
May 16, 2022 | 1.020 | 1.080 | 1.010 | 1.030 | 316,361 | -0.01(-0.96%) |
May 13, 2022 | 1.040 | 1.064 | 1.010 | 1.040 | 494,944 | +0.00(+0.00%) |
May 12, 2022 | 1.120 | 1.120 | 1.020 | 1.040 | 173,024 | -0.06(-5.45%) |
May 11, 2022 | 1.220 | 1.223 | 1.080 | 1.100 | 268,979 | -0.12(-9.84%) |
May 10, 2022 | 1.120 | 1.255 | 1.120 | 1.220 | 287,824 | +0.10(+8.93%) |
May 09, 2022 | 1.280 | 1.280 | 1.100 | 1.120 | 537,125 | -0.15(-11.81%) |
May 06, 2022 | 1.310 | 1.310 | 1.260 | 1.270 | 160,301 | -0.06(-4.51%) |
May 05, 2022 | 1.350 | 1.360 | 1.300 | 1.330 | 115,987 | -0.04(-2.92%) |
May 04, 2022 | 1.330 | 1.380 | 1.280 | 1.370 | 145,690 | +0.04(+3.01%) |
May 03, 2022 | 1.390 | 1.390 | 1.310 | 1.330 | 102,542 | -0.03(-2.21%) |
May 02, 2022 | 1.300 | 1.370 | 1.290 | 1.360 | 94,552 | +0.05(+3.82%) |
Apr 29, 2022 | 1.350 | 1.420 | 1.280 | 1.310 | 142,766 | -0.05(-3.68%) |
Apr 28, 2022 | 1.380 | 1.385 | 1.280 | 1.360 | 261,772 | -0.03(-2.16%) |
Apr 27, 2022 | 1.410 | 1.450 | 1.350 | 1.390 | 140,934 | +0.02(+1.46%) |
Apr 26, 2022 | 1.360 | 1.420 | 1.340 | 1.370 | 188,724 | +0.02(+1.48%) |
Apr 25, 2022 | 1.340 | 1.410 | 1.330 | 1.350 | 113,509 | -0.04(-2.88%) |
Apr 22, 2022 | 1.320 | 1.400 | 1.300 | 1.390 | 174,718 | +0.06(+4.51%) |
Apr 21, 2022 | 1.420 | 1.450 | 1.290 | 1.330 | 300,156 | -0.07(-5.00%) |
Apr 20, 2022 | 1.370 | 1.400 | 1.300 | 1.400 | 157,239 | +0.03(+2.19%) |
Apr 19, 2022 | 1.350 | 1.430 | 1.320 | 1.370 | 160,446 | +0.03(+2.24%) |
Apr 18, 2022 | 1.430 | 1.450 | 1.320 | 1.340 | 267,935 | -0.11(-7.59%) |
Apr 14, 2022 | 1.460 | 1.500 | 1.420 | 1.450 | 103,945 | -0.04(-2.68%) |
Apr 13, 2022 | 1.380 | 1.520 | 1.380 | 1.490 | 578,152 | +0.08(+5.67%) |
Apr 12, 2022 | 1.620 | 1.620 | 1.360 | 1.410 | 1,177,083 | -0.17(-10.76%) |
Apr 11, 2022 | 1.710 | 1.710 | 1.555 | 1.580 | 443,126 | -0.15(-8.67%) |
Apr 08, 2022 | 1.830 | 1.900 | 1.720 | 1.730 | 205,859 | -0.14(-7.49%) |
Apr 07, 2022 | 1.970 | 1.970 | 1.780 | 1.870 | 232,029 | -0.10(-5.08%) |
Apr 06, 2022 | 1.890 | 1.990 | 1.830 | 1.970 | 245,681 | +0.03(+1.55%) |
Apr 05, 2022 | 2.050 | 2.110 | 1.880 | 1.940 | 311,507 | -0.09(-4.43%) |
Apr 04, 2022 | 1.840 | 2.085 | 1.770 | 2.030 | 1,086,408 | +0.26(+14.69%) |
Apr 01, 2022 | 1.620 | 1.890 | 1.620 | 1.770 | 876,277 | +0.13(+7.93%) |
Mar 31, 2022 | 1.560 | 1.679 | 1.560 | 1.640 | 186,019 | +0.07(+4.46%) |
Mar 30, 2022 | 1.630 | 1.630 | 1.560 | 1.570 | 208,520 | -0.05(-3.09%) |
Mar 29, 2022 | 1.640 | 1.670 | 1.600 | 1.620 | 114,670 | +0.03(+1.89%) |
Mar 28, 2022 | 1.640 | 1.680 | 1.560 | 1.590 | 145,718 | -0.06(-3.64%) |
Mar 25, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 81,235 | -0.01(-0.60%) |
Mar 24, 2022 | 1.700 | 1.730 | 1.660 | 1.660 | 98,820 | -0.03(-1.78%) |
Mar 23, 2022 | 1.730 | 1.740 | 1.670 | 1.690 | 108,986 | -0.01(-0.59%) |
Mar 22, 2022 | 1.750 | 1.790 | 1.680 | 1.700 | 193,172 | +0.02(+1.19%) |
Mar 21, 2022 | 1.760 | 1.830 | 1.630 | 1.680 | 194,524 | -0.08(-4.55%) |
Mar 18, 2022 | 1.740 | 1.853 | 1.680 | 1.760 | 555,055 | +0.14(+8.64%) |
Mar 17, 2022 | 1.560 | 1.680 | 1.538 | 1.620 | 269,511 | +0.02(+1.25%) |
Mar 16, 2022 | 1.490 | 1.620 | 1.430 | 1.600 | 230,509 | +0.14(+9.59%) |
Mar 15, 2022 | 1.500 | 1.500 | 1.420 | 1.460 | 134,940 | -0.04(-2.67%) |
Mar 14, 2022 | 1.530 | 1.530 | 1.350 | 1.500 | 298,541 | -0.01(-0.66%) |
Mar 11, 2022 | 1.650 | 1.650 | 1.500 | 1.510 | 224,346 | -0.08(-5.03%) |
Mar 10, 2022 | 1.600 | 1.610 | 1.530 | 1.590 | 182,121 | -0.06(-3.64%) |
Mar 09, 2022 | 1.550 | 1.650 | 1.550 | 1.650 | 119,738 | +0.12(+7.84%) |
Mar 08, 2022 | 1.540 | 1.650 | 1.510 | 1.530 | 124,099 | -0.03(-1.92%) |
Mar 07, 2022 | 1.520 | 1.690 | 1.520 | 1.560 | 265,776 | +0.03(+1.96%) |
Mar 04, 2022 | 1.620 | 1.620 | 1.530 | 1.530 | 205,175 | -0.09(-5.56%) |
Mar 03, 2022 | 1.720 | 1.720 | 1.600 | 1.620 | 163,944 | -0.06(-3.57%) |
Mar 02, 2022 | 1.690 | 1.720 | 1.650 | 1.680 | 100,467 | -0.02(-1.18%) |
Mar 01, 2022 | 1.760 | 1.800 | 1.680 | 1.700 | 114,151 | -0.07(-3.95%) |
Feb 28, 2022 | 1.800 | 1.860 | 1.750 | 1.770 | 73,414 | -0.07(-3.80%) |
Feb 25, 2022 | 1.840 | 1.880 | 1.720 | 1.840 | 162,990 | +0.01(+0.55%) |
Feb 24, 2022 | 1.720 | 1.840 | 1.650 | 1.830 | 254,092 | +0.06(+3.39%) |
Feb 23, 2022 | 1.820 | 1.880 | 1.760 | 1.770 | 136,000 | -0.05(-2.75%) |
Feb 22, 2022 | 1.830 | 1.860 | 1.790 | 1.820 | 193,172 | -0.03(-1.62%) |
Feb 18, 2022 | 1.850 | 0 | -0.10(-5.13%) | |||
Feb 17, 2022 | 2.000 | 2.010 | 1.920 | 1.950 | 278,929 | -0.07(-3.47%) |
Feb 16, 2022 | 2.050 | 2.070 | 1.980 | 2.020 | 163,708 | -0.02(-0.98%) |
Feb 15, 2022 | 1.960 | 2.110 | 1.960 | 2.040 | 302,309 | +0.14(+7.37%) |
Feb 14, 2022 | 1.940 | 2.000 | 1.880 | 1.900 | 210,337 | -0.02(-1.04%) |
Feb 11, 2022 | 2.000 | 2.080 | 1.910 | 1.920 | 240,079 | -0.07(-3.52%) |
Feb 10, 2022 | 2.100 | 2.170 | 1.970 | 1.990 | 282,983 | -0.15(-7.01%) |
Feb 09, 2022 | 2.050 | 2.140 | 1.950 | 2.140 | 366,467 | +0.14(+7.00%) |
Feb 08, 2022 | 1.970 | 2.010 | 1.906 | 2.000 | 257,802 | -0.01(-0.50%) |
Feb 07, 2022 | 1.820 | 2.020 | 1.770 | 2.010 | 457,002 | +0.18(+9.84%) |
Feb 04, 2022 | 1.680 | 1.845 | 1.660 | 1.830 | 224,275 | +0.15(+8.93%) |
Feb 03, 2022 | 1.700 | 1.660 | 1.680 | 156,557 | -0.07(-4.00%) | |
Feb 02, 2022 | 1.880 | 1.880 | 1.735 | 1.750 | 252,948 | -0.12(-6.42%) |
Feb 01, 2022 | 1.840 | 1.990 | 1.775 | 1.870 | 438,679 | +0.07(+3.89%) |
Jan 31, 2022 | 1.670 | 1.800 | 1.800 | 306,012 | +0.14(+8.43%) | |
Jan 28, 2022 | 1.630 | 1.670 | 1.560 | 1.660 | 174,001 | +0.04(+2.47%) |
Jan 27, 2022 | 1.760 | 1.760 | 1.590 | 1.620 | 434,946 | -0.13(-7.43%) |
Jan 26, 2022 | 1.870 | 1.870 | 1.730 | 1.750 | 217,756 | -0.05(-2.78%) |
Jan 25, 2022 | 1.710 | 1.820 | 1.700 | 1.800 | 207,531 | +0.07(+4.05%) |
Jan 24, 2022 | 1.700 | 1.760 | 1.600 | 1.730 | 674,079 | -0.04(-2.26%) |
Jan 21, 2022 | 1.860 | 1.871 | 1.750 | 1.770 | 512,494 | -0.12(-6.35%) |
Jan 20, 2022 | 1.940 | 1.990 | 1.870 | 1.890 | 354,489 | -0.05(-2.58%) |
Jan 19, 2022 | 2.060 | 2.099 | 1.925 | 1.940 | 622,803 | -0.08(-3.72%) |
Jan 18, 2022 | 2.250 | 2.250 | 2.010 | 2.015 | 434,009 | -0.23(-10.44%) |
Jan 14, 2022 | 2.250 | 0 | +0.05(+2.27%) | |||
Jan 13, 2022 | 2.150 | 2.250 | 2.110 | 2.200 | 520,681 | +0.05(+2.33%) |
Jan 12, 2022 | 2.180 | 2.260 | 2.140 | 2.150 | 685,425 | -0.01(-0.46%) |
Jan 11, 2022 | 2.100 | 2.227 | 2.051 | 2.160 | 184,686 | +0.01(+0.47%) |
Jan 10, 2022 | 2.150 | 2.150 | 2.050 | 2.150 | 202,153 | -0.02(-0.92%) |
Jan 07, 2022 | 2.200 | 2.320 | 2.121 | 2.170 | 413,549 | -0.06(-2.69%) |
Jan 06, 2022 | 2.270 | 2.300 | 2.160 | 2.230 | 553,032 | -0.02(-0.89%) |
Jan 05, 2022 | 2.410 | 2.490 | 2.230 | 2.250 | 600,879 | -0.15(-6.25%) |
Jan 04, 2022 | 2.470 | 2.480 | 2.350 | 2.400 | 442,687 | -0.08(-3.23%) |
Jan 03, 2022 | 2.450 | 2.510 | 2.370 | 2.480 | 558,379 | +0.07(+2.90%) |
Dec 31, 2021 | 2.430 | 2.500 | 2.350 | 2.410 | 726,305 | -0.05(-2.03%) |
Dec 30, 2021 | 2.340 | 2.550 | 2.330 | 2.460 | 568,418 | +0.12(+5.13%) |
Dec 29, 2021 | 2.420 | 2.480 | 2.290 | 2.340 | 733,340 | -0.08(-3.31%) |
Dec 28, 2021 | 2.500 | 2.540 | 2.400 | 2.420 | 539,226 | -0.11(-4.35%) |
Dec 27, 2021 | 2.780 | 2.780 | 2.500 | 2.530 | 855,308 | -0.20(-7.33%) |
Dec 23, 2021 | 2.690 | 2.780 | 2.570 | 2.730 | 535,968 | +0.08(+3.02%) |
Dec 22, 2021 | 2.640 | 2.780 | 2.630 | 2.650 | 533,139 | -0.02(-0.75%) |
Dec 21, 2021 | 2.640 | 2.800 | 2.490 | 2.670 | 762,753 | +0.04(+1.52%) |
Dec 20, 2021 | 2.630 | 2.765 | 2.630 | 2.630 | 556,426 | -0.10(-3.66%) |
Dec 17, 2021 | 2.640 | 2.820 | 2.570 | 2.730 | 539,458 | +0.04(+1.49%) |
Dec 16, 2021 | 2.760 | 2.943 | 2.660 | 2.690 | 713,149 | -0.06(-2.18%) |
Dec 15, 2021 | 2.790 | 2.790 | 2.580 | 2.750 | 743,136 | +0.00(+0.00%) |
Dec 14, 2021 | 2.920 | 2.930 | 2.720 | 2.750 | 556,213 | -0.19(-6.46%) |
Dec 13, 2021 | 2.880 | 2.970 | 2.800 | 2.940 | 387,368 | +0.08(+2.80%) |
Dec 10, 2021 | 3.160 | 3.199 | 2.850 | 2.860 | 614,083 | -0.27(-8.63%) |
Dec 09, 2021 | 3.350 | 3.410 | 3.090 | 3.130 | 1,076,036 | -0.21(-6.29%) |
Dec 08, 2021 | 3.230 | 3.359 | 3.195 | 3.340 | 209,599 | +0.09(+2.77%) |
Dec 07, 2021 | 3.170 | 3.350 | 3.170 | 3.250 | 404,614 | +0.17(+5.52%) |
Dec 06, 2021 | 3.060 | 3.150 | 2.990 | 3.080 | 690,895 | -0.02(-0.65%) |
Dec 03, 2021 | 3.410 | 3.410 | 3.070 | 3.100 | 546,554 | -0.21(-6.34%) |
Dec 02, 2021 | 3.280 | 3.390 | 3.200 | 3.310 | 449,468 | +0.04(+1.22%) |
Dec 01, 2021 | 3.590 | 3.640 | 3.210 | 3.270 | 1,117,074 | -0.14(-4.11%) |
Nov 30, 2021 | 3.430 | 3.440 | 3.350 | 3.410 | 567,552 | -0.04(-1.16%) |
Nov 29, 2021 | 3.440 | 3.500 | 3.295 | 3.450 | 574,234 | +0.04(+1.17%) |
Nov 26, 2021 | 3.290 | 3.480 | 3.210 | 3.410 | 340,354 | +0.03(+0.89%) |
Nov 24, 2021 | 3.270 | 3.470 | 3.180 | 3.380 | 726,429 | +0.09(+2.74%) |
Nov 23, 2021 | 3.220 | 3.380 | 3.130 | 3.290 | 569,731 | +0.03(+0.92%) |
Nov 22, 2021 | 3.440 | 3.480 | 3.140 | 3.260 | 818,810 | -0.24(-6.86%) |
Nov 19, 2021 | 3.390 | 3.550 | 3.290 | 3.500 | 897,200 | +0.08(+2.34%) |
Nov 18, 2021 | 3.650 | 3.440 | 3.330 | 3.420 | 1,180,841 | -0.17(-4.74%) |
Nov 17, 2021 | 3.570 | 3.640 | 3.460 | 3.590 | 860,529 | -0.01(-0.28%) |
Nov 16, 2021 | 3.650 | 3.760 | 3.600 | 3.600 | 741,546 | -0.10(-2.70%) |
Nov 15, 2021 | 4.260 | 4.290 | 3.680 | 3.700 | 1,203,804 | -0.52(-12.32%) |
Nov 12, 2021 | 4.400 | 4.500 | 3.900 | 4.220 | 1,820,182 | -0.21(-4.74%) |
Nov 11, 2021 | 4.710 | 4.720 | 4.430 | 4.430 | 711,378 | -0.21(-4.53%) |
Nov 10, 2021 | 4.800 | 4.640 | 726,554 | -0.13(-2.73%) | ||
Nov 09, 2021 | 4.990 | 4.995 | 4.700 | 4.770 | 546,428 | -0.13(-2.65%) |
Nov 08, 2021 | 5.030 | 5.120 | 4.860 | 4.900 | 488,720 | -0.10(-2.00%) |
Nov 05, 2021 | 5.170 | 5.170 | 4.760 | 5.000 | 693,290 | -0.16(-3.10%) |
Nov 04, 2021 | 5.240 | 5.250 | 4.892 | 5.160 | 703,820 | -0.06(-1.15%) |
Nov 03, 2021 | 4.930 | 5.260 | 4.860 | 5.220 | 1,344,082 | +0.26(+5.24%) |
Nov 02, 2021 | 4.810 | 5.020 | 4.650 | 4.960 | 1,133,052 | +0.13(+2.69%) |
Nov 01, 2021 | 4.540 | 5.050 | 4.609 | 4.830 | 1,173,479 | +0.30(+6.62%) |
Oct 29, 2021 | 4.590 | 4.640 | 4.440 | 4.530 | 512,341 | -0.09(-1.95%) |
Oct 28, 2021 | 4.500 | 4.650 | 4.336 | 4.620 | 903,662 | +0.06(+1.32%) |
Oct 27, 2021 | 4.380 | 4.610 | 4.350 | 4.560 | 367,347 | +0.10(+2.24%) |
Oct 26, 2021 | 4.460 | 4.460 | 622,130 | -0.03(-0.67%) | ||
Oct 25, 2021 | 4.470 | 4.630 | 4.350 | 4.490 | 402,430 | +0.02(+0.45%) |
Oct 22, 2021 | 4.730 | 4.860 | 4.280 | 4.470 | 982,614 | -0.32(-6.68%) |
Oct 21, 2021 | 4.700 | 4.840 | 4.650 | 4.790 | 447,442 | +0.06(+1.27%) |
Oct 20, 2021 | 4.620 | 4.765 | 4.520 | 4.730 | 560,585 | +0.07(+1.50%) |
Oct 19, 2021 | 4.700 | 4.880 | 4.570 | 4.660 | 756,464 | +0.04(+0.87%) |
Oct 18, 2021 | 4.880 | 4.899 | 4.570 | 4.620 | 932,729 | -0.33(-6.67%) |
Oct 15, 2021 | 5.210 | 5.210 | 4.770 | 4.950 | 1,202,538 | -0.18(-3.51%) |
Oct 14, 2021 | 5.070 | 5.370 | 5.050 | 5.130 | 1,331,331 | +0.09(+1.79%) |
Oct 13, 2021 | 5.090 | 5.235 | 5.000 | 5.040 | 512,171 | -0.11(-2.14%) |
Oct 12, 2021 | 5.250 | 5.500 | 5.000 | 5.150 | 1,263,176 | -0.16(-3.01%) |
Oct 11, 2021 | 4.670 | 5.410 | 4.635 | 5.310 | 4,110,747 | +0.61(+12.98%) |
Oct 08, 2021 | 4.780 | 4.875 | 4.590 | 4.700 | 1,085,320 | -0.17(-3.49%) |
Oct 07, 2021 | 4.670 | 4.940 | 4.597 | 4.870 | 1,567,554 | +0.24(+5.18%) |
Oct 06, 2021 | 4.740 | 4.810 | 4.540 | 4.630 | 1,012,777 | -0.08(-1.70%) |
Oct 05, 2021 | 4.740 | 4.890 | 4.380 | 4.710 | 2,964,894 | -0.09(-1.87%) |
Oct 04, 2021 | 4.750 | 5.290 | 4.600 | 4.800 | 4,622,912 | -0.01(-0.21%) |
Oct 01, 2021 | 4.990 | 5.390 | 4.810 | 4.810 | 7,577,185 | -0.03(-0.62%) |
Sep 30, 2021 | 6.020 | 6.250 | 4.810 | 4.840 | 11,069,581 | -1.48(-23.42%) |
Sep 29, 2021 | 6.750 | 7.110 | 6.120 | 6.320 | 3,539,649 | -0.57(-8.27%) |
Sep 28, 2021 | 7.560 | 7.730 | 6.540 | 6.890 | 4,053,396 | -0.78(-10.17%) |
Sep 27, 2021 | 7.000 | 8.110 | 6.810 | 7.670 | 13,318,164 | +0.87(+12.79%) |
Sep 24, 2021 | 6.920 | 7.360 | 6.650 | 6.800 | 4,018,646 | -0.23(-3.27%) |
Sep 23, 2021 | 7.210 | 7.420 | 6.540 | 7.030 | 6,139,352 | -0.46(-6.14%) |
Sep 22, 2021 | 8.400 | 8.890 | 7.040 | 7.490 | 29,206,362 | -1.04(-12.19%) |
Sep 21, 2021 | 5.530 | 9.540 | 5.320 | 8.530 | 85,140,224 | +2.38(+38.81%) |
Sep 20, 2021 | 4.960 | 6.900 | 4.780 | 6.145 | 74,430,040 | +0.82(+15.51%) |
Sep 17, 2021 | 3.790 | 5.800 | 3.570 | 5.320 | 252,822,336 | +3.06(+135.40%) |
Sep 16, 2021 | 2.280 | 2.520 | 2.220 | 2.260 | 2,747,335 | -0.03(-1.31%) |
Sep 15, 2021 | 2.260 | 2.400 | 2.260 | 2.290 | 63,075 | +0.05(+2.23%) |
Sep 14, 2021 | 2.480 | 2.500 | 2.210 | 2.240 | 223,995 | -0.25(-10.04%) |
Sep 13, 2021 | 2.500 | 2.500 | 2.410 | 2.490 | 91,633 | +0.01(+0.40%) |
Sep 10, 2021 | 2.600 | 2.600 | 2.440 | 2.480 | 103,601 | -0.12(-4.62%) |
Sep 09, 2021 | 2.530 | 2.690 | 2.530 | 2.600 | 169,789 | +0.08(+3.17%) |
Sep 08, 2021 | 2.710 | 2.720 | 2.500 | 2.520 | 198,285 | -0.21(-7.69%) |
Sep 07, 2021 | 2.780 | 2.791 | 2.650 | 2.730 | 168,841 | -0.05(-1.80%) |
Sep 03, 2021 | 2.800 | 2.840 | 2.550 | 2.780 | 725,228 | +0.06(+2.21%) |
Sep 02, 2021 | 2.360 | 2.730 | 2.340 | 2.720 | 837,938 | +0.39(+16.74%) |