Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.616 | 2.692 | 2.610 | 2.660 | 210,992 | -0.01(-0.24%) |
Aug 30, 2016 | 2.717 | 2.749 | 2.590 | 2.667 | 100,417 | -0.06(-2.33%) |
Aug 29, 2016 | 2.705 | 2.775 | 2.686 | 2.730 | 149,844 | +0.02(+0.70%) |
Aug 26, 2016 | 2.622 | 2.825 | 2.610 | 2.711 | 260,960 | +0.09(+3.39%) |
Aug 25, 2016 | 2.602 | 2.657 | 2.540 | 2.622 | 67,452 | +0.02(+0.73%) |
Aug 24, 2016 | 2.590 | 2.622 | 2.584 | 2.603 | 71,642 | -0.02(-0.61%) |
Aug 23, 2016 | 2.629 | 2.660 | 2.578 | 2.619 | 25,426 | +0.02(+0.73%) |
Aug 22, 2016 | 2.622 | 2.711 | 2.597 | 2.600 | 101,378 | -0.07(-2.50%) |
Aug 19, 2016 | 2.610 | 2.756 | 2.606 | 2.667 | 95,259 | +0.00(+0.00%) |
Aug 18, 2016 | 2.603 | 2.724 | 2.603 | 2.667 | 58,431 | +0.04(+1.45%) |
Aug 17, 2016 | 2.654 | 2.743 | 2.597 | 2.629 | 49,385 | -0.02(-0.72%) |
Aug 16, 2016 | 2.540 | 2.806 | 2.540 | 2.648 | 195,867 | +0.11(+4.25%) |
Aug 15, 2016 | 2.540 | 2.540 | 2.508 | 2.540 | 136,088 | -0.01(-0.25%) |
Aug 12, 2016 | 2.546 | 2.597 | 2.514 | 2.546 | 119,347 | +0.01(+0.25%) |
Aug 11, 2016 | 2.540 | 2.717 | 2.521 | 2.540 | 77,898 | +0.01(+0.25%) |
Aug 10, 2016 | 2.648 | 2.762 | 2.508 | 2.533 | 164,850 | -0.11(-4.32%) |
Aug 09, 2016 | 2.825 | 2.851 | 2.641 | 2.648 | 147,969 | -0.16(-5.66%) |
Aug 08, 2016 | 2.794 | 2.857 | 2.787 | 2.806 | 250,820 | +0.01(+0.45%) |
Aug 05, 2016 | 2.622 | 2.819 | 2.603 | 2.794 | 87,611 | +0.18(+7.06%) |
Aug 04, 2016 | 2.629 | 2.635 | 2.571 | 2.610 | 28,984 | -0.04(-1.67%) |
Aug 03, 2016 | 2.607 | 2.673 | 2.540 | 2.654 | 27,817 | +0.08(+2.96%) |
Aug 02, 2016 | 2.648 | 2.650 | 2.540 | 2.578 | 47,686 | -0.10(-3.56%) |
Aug 01, 2016 | 2.736 | 2.759 | 2.616 | 2.673 | 102,406 | -0.15(-5.39%) |
Jul 29, 2016 | 2.527 | 2.851 | 2.502 | 2.825 | 174,119 | +0.29(+11.25%) |
Jul 28, 2016 | 2.483 | 2.540 | 2.451 | 2.540 | 35,283 | +0.06(+2.30%) |
Jul 27, 2016 | 2.444 | 2.540 | 2.438 | 2.483 | 58,944 | +0.03(+1.03%) |
Jul 26, 2016 | 2.476 | 2.508 | 2.438 | 2.457 | 105,172 | -0.04(-1.53%) |
Jul 25, 2016 | 2.667 | 2.673 | 2.470 | 2.495 | 170,350 | -0.15(-5.76%) |
Jul 22, 2016 | 2.857 | 2.933 | 2.616 | 2.648 | 211,474 | -0.18(-6.29%) |
Jul 21, 2016 | 2.622 | 2.902 | 2.622 | 2.825 | 392,722 | +0.23(+8.80%) |
Jul 20, 2016 | 2.571 | 2.629 | 2.531 | 2.597 | 164,008 | +0.02(+0.74%) |
Jul 19, 2016 | 2.616 | 2.692 | 2.552 | 2.578 | 297,948 | +0.13(+5.32%) |
Jul 18, 2016 | 2.317 | 2.463 | 2.305 | 2.448 | 106,337 | +0.13(+5.62%) |
Jul 15, 2016 | 2.381 | 2.381 | 2.298 | 2.317 | 89,671 | -0.07(-2.93%) |
Jul 14, 2016 | 2.457 | 2.489 | 2.356 | 2.387 | 66,443 | -0.01(-0.53%) |
Jul 13, 2016 | 2.368 | 2.463 | 2.343 | 2.400 | 90,390 | +0.04(+1.89%) |
Jul 12, 2016 | 2.222 | 2.457 | 2.222 | 2.356 | 158,846 | +0.18(+8.16%) |
Jul 11, 2016 | 2.317 | 2.338 | 2.083 | 2.178 | 88,311 | -0.10(-4.19%) |
Jul 08, 2016 | 2.063 | 2.305 | 2.032 | 2.273 | 210,034 | +0.24(+11.88%) |
Jul 07, 2016 | 2.063 | 2.095 | 2.019 | 2.032 | 48,979 | +0.12(+6.31%) |
Jul 05, 2016 | 1.854 | 1.949 | 1.854 | 1.911 | 125,203 | +0.05(+2.73%) |
Jul 01, 2016 | 1.905 | 1.860 | 1.860 | 1.860 | 579,601 | -0.02(-1.01%) |
Jun 30, 2016 | 1.905 | 1.968 | 1.873 | 1.879 | 113,888 | -0.04(-1.99%) |
Jun 29, 2016 | 1.848 | 1.949 | 1.841 | 1.917 | 126,519 | +0.10(+5.23%) |
Jun 28, 2016 | 1.733 | 1.829 | 1.733 | 1.822 | 77,869 | +0.13(+7.89%) |
Jun 27, 2016 | 1.835 | 1.854 | 1.657 | 1.689 | 174,475 | -0.18(-9.83%) |
Jun 24, 2016 | 1.924 | 1.949 | 1.841 | 1.873 | 225,995 | -0.15(-7.52%) |
Jun 23, 2016 | 2.070 | 2.076 | 1.987 | 2.025 | 110,102 | +0.01(+0.31%) |
Jun 22, 2016 | 2.102 | 2.267 | 2.006 | 2.019 | 473,680 | -0.08(-3.93%) |
Jun 21, 2016 | 2.190 | 2.190 | 2.102 | 2.102 | 105,405 | -0.11(-5.16%) |