Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 11.19 | 11.19 | 11.11 | 11.11 | 2,253 | -0.02(-0.14%) |
Aug 29, 2019 | 11.17 | 11.17 | 11.11 | 11.13 | 85,862 | +0.02(+0.21%) |
Aug 28, 2019 | 11.13 | 11.13 | 11.07 | 11.11 | 10,225 | -0.05(-0.41%) |
Aug 27, 2019 | 11.24 | 11.25 | 11.15 | 11.15 | 3,558 | +0.07(+0.61%) |
Aug 26, 2019 | 11.11 | 11.15 | 11.08 | 11.08 | 2,005 | -0.02(-0.16%) |
Aug 23, 2019 | 11.23 | 11.23 | 11.10 | 11.10 | 1,988 | -0.08(-0.72%) |
Aug 22, 2019 | 11.16 | 11.25 | 11.16 | 11.18 | 4,797 | +0.03(+0.27%) |
Aug 21, 2019 | 11.21 | 11.21 | 11.15 | 11.15 | 2,068 | +0.00(+0.00%) |
Aug 20, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 375 | +0.01(+0.07%) |
Aug 19, 2019 | 11.13 | 11.21 | 11.13 | 11.14 | 1,652 | +0.08(+0.75%) |
Aug 16, 2019 | 11.01 | 11.09 | 11.01 | 11.06 | 3,313 | +0.12(+1.10%) |
Aug 15, 2019 | 10.96 | 10.99 | 10.94 | 10.94 | 1,952 | -0.08(-0.69%) |
Aug 14, 2019 | 11.14 | 11.14 | 10.97 | 11.02 | 12,234 | -0.22(-1.95%) |
Aug 13, 2019 | 11.30 | 11.30 | 11.21 | 11.23 | 2,579 | +0.06(+0.54%) |
Aug 12, 2019 | 11.28 | 11.28 | 11.17 | 11.17 | 8,413 | -0.10(-0.91%) |
Aug 09, 2019 | 11.28 | 11.30 | 11.24 | 11.28 | 4,108 | -0.09(-0.76%) |
Aug 08, 2019 | 11.36 | 11.37 | 11.29 | 11.36 | 1,225,333 | +0.09(+0.80%) |
Aug 07, 2019 | 11.11 | 11.27 | 11.11 | 11.27 | 2,250 | +0.10(+0.88%) |
Aug 06, 2019 | 11.16 | 11.17 | 11.16 | 11.17 | 2,233 | +0.03(+0.27%) |
Aug 05, 2019 | 11.32 | 11.32 | 11.14 | 11.14 | 2,805 | -0.31(-2.74%) |
Aug 02, 2019 | 11.45 | 11.47 | 11.44 | 11.46 | 2,663 | -0.10(-0.90%) |
Aug 01, 2019 | 11.67 | 11.67 | 11.56 | 11.56 | 3,696 | -0.12(-1.03%) |
Jul 31, 2019 | 11.75 | 11.75 | 11.68 | 11.68 | 2,434 | -0.04(-0.31%) |
Jul 30, 2019 | 11.77 | 11.77 | 11.71 | 11.72 | 4,302 | -0.22(-1.83%) |
Jul 29, 2019 | 11.88 | 11.94 | 11.85 | 11.94 | 4,934 | +0.07(+0.60%) |
Jul 26, 2019 | 11.90 | 11.90 | 11.87 | 11.87 | 1,198 | -0.01(-0.09%) |
Jul 25, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 725 | -0.07(-0.57%) |
Jul 24, 2019 | 11.92 | 11.94 | 11.92 | 11.94 | 1,786 | +0.02(+0.16%) |
Jul 23, 2019 | 11.88 | 11.93 | 11.88 | 11.93 | 1,702 | +0.04(+0.34%) |
Jul 22, 2019 | 11.90 | 11.90 | 11.89 | 11.89 | 4,191 | -0.04(-0.31%) |
Jul 19, 2019 | 11.84 | 11.93 | 11.84 | 11.92 | 5,061 | +0.08(+0.70%) |
Jul 18, 2019 | 11.84 | 11.84 | 11.84 | 91 | +0.00(+0.00%) | |
Jul 17, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 518 | -0.07(-0.57%) |
Jul 16, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 508 | -0.09(-0.75%) |
Jul 15, 2019 | 11.96 | 12.00 | 11.96 | 12.00 | 3,261 | +0.00(+0.00%) |
Jul 12, 2019 | 11.99 | 12.00 | 11.99 | 12.00 | 665 | +0.06(+0.50%) |
Jul 11, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 816 | +0.01(+0.06%) |
Jul 10, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 471 | +0.07(+0.63%) |
Jul 09, 2019 | 11.84 | 11.86 | 11.84 | 11.86 | 1,521 | -0.07(-0.56%) |
Jul 08, 2019 | 11.92 | 11.93 | 11.92 | 11.92 | 7,437 | -0.06(-0.53%) |
Jul 05, 2019 | 12.01 | 12.01 | 11.94 | 11.99 | 2,397 | -0.05(-0.41%) |
Jul 03, 2019 | 12.05 | 12.05 | 12.03 | 12.04 | 1,598 | +0.08(+0.68%) |
Jul 02, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 749 | +0.03(+0.26%) |
Jul 01, 2019 | 11.91 | 11.92 | 11.91 | 11.92 | 704 | +0.01(+0.12%) |
Jun 28, 2019 | 11.88 | 11.92 | 11.88 | 11.91 | 8,298 | +0.08(+0.64%) |
Jun 27, 2019 | 11.86 | 11.89 | 11.83 | 11.83 | 1,648 | +0.06(+0.50%) |
Jun 26, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 674 | +0.01(+0.07%) |
Jun 25, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 662 | -0.09(-0.74%) |
Jun 24, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 4,729 | -0.01(-0.08%) |
Jun 21, 2019 | 11.86 | 11.86 | 11.86 | 128 | +0.00(+0.00%) | |
Jun 20, 2019 | 11.82 | 11.86 | 11.82 | 11.86 | 3,323 | +0.04(+0.37%) |
Jun 19, 2019 | 11.85 | 11.85 | 11.81 | 11.82 | 3,983 | +0.03(+0.29%) |
Jun 18, 2019 | 11.80 | 11.80 | 11.72 | 11.79 | 2,367 | +0.10(+0.86%) |
Jun 17, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 817 | -0.05(-0.45%) |
Jun 14, 2019 | 11.74 | 11.74 | 11.74 | 11.74 | 669 | -0.07(-0.63%) |
Jun 13, 2019 | 11.84 | 11.87 | 11.78 | 11.81 | 7,437 | -0.02(-0.13%) |
Jun 12, 2019 | 11.83 | 11.83 | 11.83 | 11.83 | 206 | -0.08(-0.65%) |
Jun 11, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 1,442 | -0.01(-0.10%) |
Jun 10, 2019 | 11.92 | 11.92 | 11.88 | 11.92 | 4,946 | +0.01(+0.07%) |
Jun 07, 2019 | 11.88 | 11.91 | 11.88 | 11.91 | 535 | +0.18(+1.53%) |
Jun 06, 2019 | 11.73 | 11.73 | 11.73 | 11.73 | 3,059 | +0.07(+0.60%) |
Jun 05, 2019 | 11.66 | 11.66 | 11.66 | 115 | +0.06(+0.51%) | |
Jun 04, 2019 | 11.57 | 11.60 | 11.57 | 11.60 | 2,757 | +0.17(+1.49%) |
Jun 03, 2019 | 11.40 | 11.44 | 11.40 | 11.43 | 1,713 | -0.01(-0.06%) |
May 31, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 1,076 | -0.03(-0.24%) |
May 30, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 445 | +0.08(+0.72%) |
May 29, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 542 | -0.15(-1.28%) |
May 28, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 349 | +0.01(+0.12%) |
May 24, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 403 | +0.13(+1.12%) |
May 23, 2019 | 11.49 | 11.49 | 11.39 | 11.39 | 6,523 | -0.16(-1.35%) |
May 22, 2019 | 11.54 | 11.54 | 11.54 | 11.54 | 721 | -0.09(-0.77%) |
May 21, 2019 | 11.57 | 11.63 | 11.57 | 11.63 | 10,520 | +0.08(+0.73%) |
May 20, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 1,043 | +0.05(+0.43%) |
May 17, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 269 | -0.09(-0.80%) |
May 16, 2019 | 11.61 | 11.61 | 11.59 | 11.59 | 745 | +0.10(+0.89%) |
May 15, 2019 | 11.54 | 11.54 | 11.49 | 11.49 | 865 | -0.10(-0.82%) |
May 14, 2019 | 11.57 | 11.61 | 11.57 | 11.58 | 11,577 | +0.02(+0.16%) |
May 13, 2019 | 11.60 | 11.60 | 11.57 | 11.57 | 5,009 | -0.14(-1.21%) |
May 10, 2019 | 11.71 | 11.71 | 11.70 | 11.71 | 1,076 | +0.10(+0.83%) |
May 09, 2019 | 11.60 | 11.62 | 11.60 | 11.61 | 1,806 | -0.08(-0.70%) |
May 08, 2019 | 11.69 | 11.71 | 11.66 | 11.69 | 1,385 | -0.01(-0.06%) |
May 07, 2019 | 11.72 | 11.72 | 11.69 | 11.70 | 2,440 | -0.08(-0.67%) |
May 06, 2019 | 11.83 | 11.83 | 11.68 | 11.78 | 12,983 | -0.18(-1.52%) |
May 03, 2019 | 11.85 | 11.96 | 11.85 | 11.96 | 3,363 | +0.11(+0.95%) |
May 02, 2019 | 11.91 | 11.91 | 11.85 | 11.85 | 807 | -0.10(-0.80%) |
May 01, 2019 | 11.97 | 12.00 | 11.94 | 11.94 | 1,586 | +0.02(+0.16%) |
Apr 30, 2019 | 11.97 | 11.97 | 11.92 | 11.92 | 778 | -0.03(-0.26%) |
Apr 29, 2019 | 11.95 | 11.95 | 11.93 | 11.95 | 4,136 | +0.06(+0.53%) |
Apr 26, 2019 | 11.89 | 11.91 | 11.89 | 11.89 | 676 | +0.01(+0.13%) |
Apr 25, 2019 | 11.89 | 11.90 | 11.88 | 11.88 | 1,772 | -0.06(-0.49%) |
Apr 24, 2019 | 11.98 | 11.98 | 11.90 | 11.94 | 3,249 | -0.09(-0.74%) |
Apr 23, 2019 | 12.06 | 12.06 | 12.01 | 12.02 | 6,586 | -0.08(-0.67%) |
Apr 22, 2019 | 12.10 | 12.11 | 12.10 | 12.11 | 1,734 | +0.03(+0.21%) |
Apr 18, 2019 | 12.08 | 12.08 | 12.08 | 12.08 | 1,352 | -0.03(-0.26%) |
Apr 17, 2019 | 12.11 | 12.11 | 12.11 | 40 | +0.00(+0.00%) | |
Apr 16, 2019 | 12.13 | 12.13 | 12.07 | 12.11 | 5,964 | +0.05(+0.42%) |
Apr 15, 2019 | 12.01 | 12.06 | 12.01 | 12.06 | 987 | +0.04(+0.37%) |
Apr 12, 2019 | 12.02 | 12.02 | 12.02 | 12.02 | 1,622 | +0.10(+0.81%) |
Apr 11, 2019 | 11.87 | 11.93 | 11.87 | 11.92 | 8,043 | +0.02(+0.19%) |
Apr 10, 2019 | 11.82 | 11.90 | 11.82 | 11.90 | 1,625 | +0.03(+0.22%) |
Apr 09, 2019 | 11.91 | 11.91 | 11.87 | 11.87 | 3,575 | -0.06(-0.46%) |
Apr 08, 2019 | 11.92 | 11.93 | 11.92 | 11.93 | 532 | -0.02(-0.19%) |
Apr 05, 2019 | 11.94 | 11.95 | 11.94 | 11.95 | 811 | +0.01(+0.12%) |
Apr 04, 2019 | 11.97 | 11.98 | 11.94 | 11.94 | 3,149 | -0.04(-0.37%) |
Apr 03, 2019 | 12.01 | 12.02 | 11.98 | 11.98 | 1,356 | +0.08(+0.70%) |
Apr 02, 2019 | 11.90 | 11.90 | 11.90 | 55 | +0.00(+0.00%) | |
Apr 01, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 347 | +0.12(+1.01%) |
Mar 29, 2019 | 11.77 | 11.78 | 11.77 | 11.78 | 951 | -0.02(-0.20%) |
Mar 28, 2019 | 11.82 | 11.82 | 11.77 | 11.80 | 5,054 | -0.03(-0.25%) |
Mar 27, 2019 | 11.83 | 11.84 | 11.83 | 11.83 | 456 | -0.07(-0.58%) |
Mar 26, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 466 | +0.05(+0.46%) |
Mar 25, 2019 | 11.84 | 11.85 | 11.84 | 11.85 | 2,885 | -0.01(-0.12%) |
Mar 22, 2019 | 11.93 | 11.93 | 11.84 | 11.86 | 1,902 | -0.13(-1.10%) |
Mar 21, 2019 | 11.90 | 11.99 | 11.90 | 11.99 | 2,267 | +0.00(+0.00%) |
Mar 20, 2019 | 11.97 | 11.99 | 11.94 | 11.99 | 2,746 | -0.04(-0.32%) |
Mar 19, 2019 | 12.03 | 95 | +0.00(+0.00%) | |||
Mar 18, 2019 | 12.05 | 12.07 | 12.02 | 12.03 | 2,787 | +0.06(+0.51%) |
Mar 15, 2019 | 11.98 | 11.99 | 11.97 | 11.97 | 1,087 | +0.01(+0.07%) |
Mar 14, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 372 | +0.12(+0.99%) |
Mar 13, 2019 | 11.83 | 11.85 | 11.83 | 11.84 | 2,248 | -0.00(-0.01%) |
Mar 12, 2019 | 11.85 | 11.85 | 11.82 | 11.85 | 1,355 | +0.03(+0.25%) |
Mar 11, 2019 | 11.82 | 11.82 | 11.82 | 11.82 | 452 | +0.07(+0.56%) |
Mar 08, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 543 | +0.00(+0.03%) |
Mar 07, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 490 | -0.17(-1.41%) |
Mar 06, 2019 | 11.90 | 11.91 | 11.90 | 11.91 | 3,297 | -0.00(-0.03%) |
Mar 05, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 395 | +0.03(+0.26%) |
Mar 04, 2019 | 11.98 | 11.98 | 11.89 | 11.89 | 2,677 | -0.10(-0.79%) |
Mar 01, 2019 | 11.94 | 11.98 | 11.94 | 11.98 | 1,092 | +0.09(+0.74%) |
Feb 28, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 215 | +0.03(+0.24%) |
Feb 27, 2019 | 11.87 | 11.90 | 11.87 | 11.87 | 1,234 | -0.01(-0.07%) |
Feb 26, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 390 | -0.01(-0.04%) |
Feb 25, 2019 | 11.87 | 11.88 | 11.87 | 11.88 | 1,814 | +0.07(+0.62%) |
Feb 22, 2019 | 11.81 | 11.81 | 11.81 | 11.81 | 819 | -0.01(-0.12%) |
Feb 21, 2019 | 11.82 | 11.82 | 11.82 | 11.82 | 2,094 | -0.07(-0.62%) |
Feb 20, 2019 | 11.87 | 11.90 | 11.86 | 11.90 | 2,230 | +0.05(+0.41%) |
Feb 19, 2019 | 11.81 | 11.85 | 11.79 | 11.85 | 6,263 | +0.13(+1.09%) |
Feb 15, 2019 | 11.69 | 11.73 | 11.68 | 11.72 | 5,327 | +0.07(+0.56%) |
Feb 14, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 329 | -0.05(-0.41%) |
Feb 13, 2019 | 11.68 | 11.70 | 11.68 | 11.70 | 957 | +0.02(+0.14%) |
Feb 12, 2019 | 11.69 | 11.69 | 11.68 | 11.68 | 2,868 | -0.04(-0.31%) |
Feb 11, 2019 | 11.72 | 11.72 | 11.72 | 88 | +0.00(+0.00%) | |
Feb 08, 2019 | 11.72 | 11.74 | 11.72 | 11.72 | 819 | -0.05(-0.40%) |
Feb 07, 2019 | 11.82 | 11.82 | 11.73 | 11.77 | 2,676 | -0.13(-1.12%) |
Feb 06, 2019 | 11.92 | 11.92 | 11.90 | 11.90 | 719 | +0.12(+0.98%) |
Feb 05, 2019 | 11.78 | 11.78 | 11.79 | 133 | +0.06(+0.53%) | |
Feb 04, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 1,164 | -0.04(-0.32%) |
Feb 01, 2019 | 11.90 | 11.90 | 11.76 | 11.76 | 28,835 | -0.00(-0.01%) |
Jan 31, 2019 | 11.77 | 11.81 | 11.76 | 11.76 | 1,119 | -0.03(-0.24%) |
Jan 30, 2019 | 11.75 | 11.79 | 11.75 | 11.79 | 384 | +0.03(+0.28%) |
Jan 29, 2019 | 11.82 | 11.82 | 11.73 | 11.76 | 2,006 | +0.06(+0.51%) |
Jan 28, 2019 | 11.73 | 11.75 | 11.68 | 11.70 | 6,787 | -0.12(-1.02%) |
Jan 25, 2019 | 11.73 | 11.82 | 11.73 | 11.82 | 3,844 | +0.16(+1.37%) |
Jan 24, 2019 | 11.66 | 11.68 | 11.63 | 11.66 | 3,011 | +0.01(+0.12%) |
Jan 23, 2019 | 11.67 | 11.67 | 11.65 | 11.65 | 870 | +0.04(+0.37%) |
Jan 22, 2019 | 11.54 | 11.60 | 11.54 | 11.60 | 1,941 | -0.08(-0.70%) |
Jan 18, 2019 | 11.67 | 11.69 | 11.67 | 11.69 | 7,140 | +0.18(+1.52%) |
Jan 17, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 322 | -0.00(-0.02%) |
Jan 16, 2019 | 11.55 | 11.56 | 11.51 | 11.51 | 5,554 | +0.10(+0.85%) |
Jan 15, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 319 | -0.05(-0.47%) |
Jan 14, 2019 | 11.46 | 11.51 | 11.46 | 11.47 | 1,451 | +0.04(+0.37%) |
Jan 11, 2019 | 11.43 | 11.43 | 11.43 | 11.43 | 274 | -0.07(-0.62%) |
Jan 10, 2019 | 11.43 | 11.50 | 11.43 | 11.50 | 1,401 | +0.09(+0.75%) |
Jan 09, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 560 | +0.10(+0.90%) |
Jan 08, 2019 | 11.27 | 11.31 | 11.27 | 11.31 | 4,270 | +0.07(+0.60%) |
Jan 07, 2019 | 11.15 | 11.27 | 11.15 | 11.24 | 13,898 | +0.09(+0.77%) |
Jan 04, 2019 | 11.20 | 11.20 | 11.08 | 11.16 | 5,080 | +0.29(+2.68%) |
Jan 03, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 414 | -0.12(-1.06%) |
Jan 02, 2019 | 10.99 | 10.99 | 10.98 | 219 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.08 | 11.08 | 10.98 | 10.98 | 1,098 | +0.03(+0.27%) |
Dec 28, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 2,059 | +0.18(+1.72%) |
Dec 27, 2018 | 10.83 | 10.83 | 10.77 | 10.77 | 922 | -0.12(-1.12%) |
Dec 26, 2018 | 10.70 | 10.91 | 10.67 | 10.89 | 3,239 | +0.08(+0.73%) |
Dec 24, 2018 | 10.46 | 10.81 | 10.46 | 10.81 | 1,803 | -0.01(-0.07%) |
Dec 21, 2018 | 10.94 | 10.94 | 10.82 | 10.82 | 416 | -0.15(-1.37%) |
Dec 20, 2018 | 10.91 | 10.97 | 10.89 | 10.97 | 6,330 | +0.02(+0.19%) |
Dec 19, 2018 | 11.10 | 11.10 | 10.95 | 10.95 | 456 | -0.04(-0.37%) |
Dec 18, 2018 | 11.00 | 11.03 | 10.99 | 10.99 | 2,411 | -0.03(-0.29%) |
Dec 17, 2018 | 11.06 | 11.06 | 11.01 | 11.02 | 7,331 | -0.10(-0.91%) |
Dec 14, 2018 | 11.18 | 11.18 | 11.12 | 11.12 | 4,439 | -0.09(-0.77%) |
Dec 13, 2018 | 11.21 | 11.21 | 11.21 | 11.21 | 772 | -0.08(-0.70%) |
Dec 12, 2018 | 11.26 | 11.29 | 11.26 | 11.29 | 789 | +0.25(+2.29%) |
Dec 11, 2018 | 11.09 | 11.09 | 11.04 | 11.04 | 740 | +0.01(+0.13%) |
Dec 10, 2018 | 11.12 | 11.12 | 10.96 | 11.02 | 7,085 | -0.14(-1.29%) |
Dec 07, 2018 | 11.16 | 11.16 | 11.16 | 8 | -0.00(-0.00%) | |
Dec 06, 2018 | 11.29 | 11.29 | 11.16 | 11.16 | 1,981 | -0.19(-1.70%) |
Dec 04, 2018 | 11.52 | 11.52 | 11.36 | 11.36 | 83,678 | -0.26(-2.20%) |
Dec 03, 2018 | 11.61 | 11.61 | 11.61 | 65 | +0.00(+0.00%) | |
Nov 30, 2018 | 11.61 | 11.61 | 11.61 | 13 | +0.00(+0.00%) | |
Nov 29, 2018 | 11.55 | 11.61 | 11.52 | 11.61 | 7,731 | +0.08(+0.73%) |
Nov 28, 2018 | 11.53 | 11.53 | 11.53 | 253 | -0.00(-0.03%) | |
Nov 27, 2018 | 11.53 | 11.53 | 11.53 | 11.53 | 563 | +0.00(+0.02%) |
Nov 26, 2018 | 11.52 | 11.53 | 11.52 | 11.53 | 2,412 | +0.19(+1.65%) |
Nov 23, 2018 | 11.41 | 11.41 | 11.34 | 11.34 | 1,952 | +0.07(+0.60%) |
Nov 21, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.38 | 11.38 | 11.28 | 11.28 | 2,946 | -0.16(-1.41%) |
Nov 19, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 337 | +0.01(+0.06%) |
Nov 16, 2018 | 11.51 | 11.51 | 11.43 | 11.43 | 836 | +0.02(+0.19%) |
Nov 15, 2018 | 11.42 | 11.44 | 11.41 | 11.41 | 1,559 | -0.18(-1.54%) |
Nov 14, 2018 | 11.59 | 11.59 | 11.59 | 115 | -0.00(-0.00%) | |
Nov 13, 2018 | 11.56 | 11.64 | 11.56 | 11.59 | 863 | +0.06(+0.50%) |
Nov 12, 2018 | 11.54 | 11.54 | 11.53 | 11.53 | 1,281 | -0.11(-0.92%) |
Nov 09, 2018 | 11.64 | 11.64 | 11.64 | 136 | +0.00(+0.00%) | |
Nov 08, 2018 | 11.64 | 11.64 | 11.64 | 8 | +0.00(+0.00%) | |
Nov 07, 2018 | 11.64 | 11.64 | 11.64 | 22 | +0.00(+0.00%) | |
Nov 06, 2018 | 11.62 | 11.66 | 11.62 | 11.64 | 15,852 | -0.04(-0.37%) |
Nov 05, 2018 | 11.65 | 11.68 | 11.65 | 11.68 | 292 | +0.05(+0.45%) |
Nov 02, 2018 | 11.63 | 11.63 | 11.63 | 11 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.52 | 11.63 | 11.52 | 11.63 | 1,389 | +0.22(+1.94%) |
Oct 31, 2018 | 11.41 | 11.41 | 11.41 | 11.41 | 358 | -0.06(-0.50%) |
Oct 30, 2018 | 11.34 | 11.46 | 11.34 | 11.46 | 890 | +0.24(+2.16%) |
Oct 29, 2018 | 11.34 | 11.36 | 11.19 | 11.22 | 3,169 | +0.01(+0.13%) |
Oct 26, 2018 | 11.19 | 11.21 | 11.14 | 11.21 | 2,382 | -0.14(-1.19%) |
Oct 25, 2018 | 11.31 | 11.34 | 11.30 | 11.34 | 2,436 | -0.03(-0.27%) |
Oct 24, 2018 | 11.37 | 11.37 | 11.37 | 11.37 | 210 | -0.20(-1.71%) |
Oct 23, 2018 | 11.54 | 11.57 | 11.48 | 11.57 | 5,099 | -0.07(-0.61%) |
Oct 22, 2018 | 11.64 | 11.64 | 11.64 | 11.64 | 148 | -0.13(-1.09%) |
Oct 19, 2018 | 11.71 | 11.77 | 11.71 | 11.77 | 560 | +0.15(+1.29%) |
Oct 18, 2018 | 11.77 | 11.77 | 11.62 | 11.62 | 8,787 | -0.11(-0.97%) |
Oct 17, 2018 | 11.73 | 11.74 | 11.73 | 11.74 | 749 | -0.09(-0.74%) |
Oct 16, 2018 | 11.82 | 11.82 | 11.82 | 11.82 | 489 | +0.14(+1.18%) |
Oct 15, 2018 | 11.68 | 11.69 | 11.66 | 11.69 | 2,092 | -0.01(-0.12%) |
Oct 12, 2018 | 11.66 | 11.70 | 11.60 | 11.70 | 1,401 | +0.15(+1.32%) |
Oct 11, 2018 | 11.75 | 11.75 | 11.55 | 11.55 | 11,952 | -0.31(-2.61%) |
Oct 10, 2018 | 11.93 | 11.93 | 11.86 | 11.86 | 1,440 | +0.01(+0.06%) |
Oct 09, 2018 | 11.89 | 11.91 | 11.85 | 11.85 | 21,677 | +0.04(+0.30%) |
Oct 08, 2018 | 11.84 | 11.84 | 11.78 | 11.81 | 3,285 | -0.14(-1.13%) |
Oct 05, 2018 | 11.87 | 11.95 | 11.87 | 11.95 | 1,962 | -0.01(-0.07%) |
Oct 04, 2018 | 12.08 | 12.08 | 11.96 | 11.96 | 2,179 | -0.08(-0.68%) |
Oct 03, 2018 | 12.07 | 12.11 | 12.04 | 12.04 | 3,598 | +0.04(+0.35%) |
Oct 02, 2018 | 11.98 | 12.05 | 11.98 | 12.00 | 7,155 | -0.17(-1.39%) |
Oct 01, 2018 | 12.21 | 12.21 | 12.17 | 12.17 | 3,760 | -0.07(-0.55%) |
Sep 28, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 986 | -0.12(-0.97%) |
Sep 27, 2018 | 12.31 | 12.35 | 12.31 | 12.35 | 1,470 | +0.07(+0.57%) |
Sep 26, 2018 | 12.28 | 12.28 | 12.28 | 46 | +0.00(+0.00%) | |
Sep 25, 2018 | 12.28 | 12.28 | 12.28 | 97 | +0.00(+0.00%) | |
Sep 24, 2018 | 12.28 | 12.28 | 12.28 | 63 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.28 | 12.28 | 12.28 | 12.28 | 422 | -0.11(-0.92%) |
Sep 20, 2018 | 12.31 | 12.40 | 12.31 | 12.40 | 3,829 | +0.14(+1.16%) |
Sep 19, 2018 | 12.24 | 12.25 | 12.19 | 12.25 | 1,488 | +0.01(+0.12%) |
Sep 18, 2018 | 12.21 | 12.24 | 12.18 | 12.24 | 1,914 | +0.06(+0.50%) |
Sep 17, 2018 | 12.26 | 12.26 | 12.16 | 12.18 | 1,839 | +0.19(+1.56%) |
Sep 14, 2018 | 12.08 | 12.08 | 11.99 | 11.99 | 1,267 | -0.09(-0.76%) |
Sep 13, 2018 | 12.02 | 12.08 | 12.01 | 12.08 | 4,625 | +0.06(+0.47%) |
Sep 12, 2018 | 12.03 | 12.03 | 12.03 | 12.03 | 221 | +0.01(+0.06%) |
Sep 11, 2018 | 11.96 | 12.02 | 11.96 | 12.02 | 2,352 | +0.03(+0.23%) |
Sep 10, 2018 | 11.96 | 11.99 | 11.96 | 11.99 | 619 | +0.15(+1.27%) |
Sep 07, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 704 | -0.16(-1.36%) |
Sep 06, 2018 | 11.98 | 12.01 | 11.93 | 12.01 | 6,892 | +0.00(+0.02%) |
Sep 05, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 704 | +0.01(+0.05%) |