Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.650 | 1.753 | 1.630 | 1.670 | 16,115 | +0.03(+1.83%) |
Aug 30, 2023 | 1.640 | 1.650 | 1.600 | 1.640 | 9,467 | +0.02(+1.23%) |
Aug 29, 2023 | 1.650 | 1.670 | 1.580 | 1.620 | 5,145 | +0.00(+0.00%) |
Aug 28, 2023 | 1.600 | 1.673 | 1.580 | 1.620 | 9,766 | +0.02(+1.25%) |
Aug 25, 2023 | 1.600 | 1.610 | 1.540 | 1.600 | 16,874 | +0.00(+0.00%) |
Aug 24, 2023 | 1.596 | 1.700 | 1.545 | 1.600 | 38,815 | +0.03(+1.98%) |
Aug 23, 2023 | 1.550 | 1.580 | 1.538 | 1.569 | 22,917 | +0.01(+0.58%) |
Aug 22, 2023 | 1.580 | 1.600 | 1.530 | 1.560 | 27,105 | -0.01(-0.64%) |
Aug 21, 2023 | 1.615 | 1.615 | 1.570 | 1.570 | 6,126 | +0.02(+1.28%) |
Aug 18, 2023 | 1.590 | 1.630 | 1.550 | 1.550 | 9,948 | -0.03(-2.20%) |
Aug 17, 2023 | 1.600 | 1.640 | 1.550 | 1.585 | 22,504 | -0.03(-1.56%) |
Aug 16, 2023 | 1.670 | 1.670 | 1.610 | 1.610 | 3,407 | -0.03(-1.83%) |
Aug 15, 2023 | 1.760 | 1.760 | 1.640 | 1.640 | 14,347 | -0.12(-6.82%) |
Aug 14, 2023 | 1.710 | 1.760 | 1.710 | 1.760 | 10,081 | +0.03(+1.83%) |
Aug 11, 2023 | 1.700 | 1.750 | 1.690 | 1.728 | 21,674 | +0.03(+1.67%) |
Aug 10, 2023 | 1.717 | 1.717 | 1.672 | 1.700 | 11,474 | +0.05(+3.03%) |
Aug 09, 2023 | 1.690 | 1.690 | 1.630 | 1.650 | 23,411 | -0.01(-0.30%) |
Aug 08, 2023 | 1.656 | 1.670 | 1.651 | 1.655 | 2,412 | +0.01(+0.30%) |
Aug 07, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 19,005 | -0.02(-1.20%) |
Aug 04, 2023 | 1.730 | 1.730 | 1.650 | 1.670 | 8,817 | -0.02(-1.18%) |
Aug 03, 2023 | 1.650 | 1.710 | 1.650 | 1.690 | 8,761 | +0.01(+0.60%) |
Aug 02, 2023 | 1.710 | 1.725 | 1.670 | 1.680 | 21,607 | -0.04(-2.33%) |
Aug 01, 2023 | 1.740 | 1.770 | 1.710 | 1.720 | 18,119 | -0.01(-0.58%) |
Jul 31, 2023 | 1.781 | 1.820 | 1.714 | 1.730 | 15,551 | -0.04(-2.26%) |
Jul 28, 2023 | 1.760 | 1.789 | 1.760 | 1.770 | 8,338 | +0.01(+0.57%) |
Jul 27, 2023 | 1.840 | 1.870 | 1.760 | 1.760 | 26,482 | -0.10(-5.38%) |
Jul 26, 2023 | 1.910 | 1.910 | 1.845 | 1.860 | 13,892 | +0.00(+0.00%) |
Jul 25, 2023 | 1.840 | 1.890 | 1.840 | 1.860 | 6,754 | +0.02(+1.09%) |
Jul 24, 2023 | 1.840 | 1.896 | 1.817 | 1.840 | 16,778 | +0.05(+2.79%) |
Jul 21, 2023 | 1.710 | 1.831 | 1.710 | 1.790 | 46,550 | +0.03(+1.42%) |
Jul 20, 2023 | 1.780 | 1.810 | 1.700 | 1.765 | 36,973 | -0.05(-2.78%) |
Jul 19, 2023 | 1.820 | 1.850 | 1.760 | 1.815 | 44,872 | +0.02(+0.86%) |
Jul 18, 2023 | 1.960 | 2.060 | 1.750 | 1.800 | 51,524 | -0.16(-8.16%) |
Jul 17, 2023 | 1.920 | 2.070 | 1.860 | 1.960 | 49,580 | +0.02(+1.03%) |
Jul 14, 2023 | 1.990 | 2.026 | 1.910 | 1.940 | 30,619 | -0.07(-3.48%) |
Jul 13, 2023 | 1.960 | 2.050 | 1.950 | 2.010 | 12,535 | +0.03(+1.35%) |
Jul 12, 2023 | 1.990 | 2.000 | 1.957 | 1.983 | 4,828 | -0.01(-0.34%) |
Jul 11, 2023 | 1.940 | 2.090 | 1.940 | 1.990 | 26,383 | +0.03(+1.53%) |
Jul 10, 2023 | 1.960 | 2.050 | 1.940 | 1.960 | 5,366 | -0.03(-1.70%) |
Jul 07, 2023 | 1.940 | 2.020 | 1.940 | 1.994 | 5,493 | +0.03(+1.50%) |
Jul 06, 2023 | 2.080 | 2.100 | 1.910 | 1.964 | 22,864 | -0.08(-3.70%) |
Jul 05, 2023 | 1.850 | 2.135 | 1.850 | 2.040 | 128,657 | +0.15(+8.04%) |
Jul 03, 2023 | 1.800 | 1.910 | 1.800 | 1.888 | 9,603 | +0.10(+5.49%) |
Jun 30, 2023 | 1.780 | 1.800 | 1.771 | 1.790 | 17,519 | +0.01(+0.56%) |
Jun 29, 2023 | 1.750 | 1.799 | 1.742 | 1.780 | 13,474 | +0.04(+2.30%) |
Jun 28, 2023 | 1.760 | 1.760 | 1.732 | 1.740 | 3,904 | +0.02(+1.16%) |
Jun 27, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 22,152 | -0.07(-3.91%) |
Jun 26, 2023 | 1.750 | 1.819 | 1.730 | 1.790 | 18,701 | +0.06(+3.47%) |
Jun 23, 2023 | 1.750 | 1.750 | 1.710 | 1.730 | 11,078 | -0.02(-1.14%) |
Jun 22, 2023 | 1.710 | 1.800 | 1.710 | 1.750 | 15,321 | +0.05(+2.94%) |
Jun 21, 2023 | 1.770 | 1.800 | 1.700 | 1.700 | 17,167 | -0.11(-6.08%) |
Jun 20, 2023 | 1.860 | 1.860 | 1.755 | 1.810 | 17,876 | -0.03(-1.63%) |
Jun 16, 2023 | 1.840 | 1.840 | 1.810 | 1.840 | 14,164 | +0.01(+0.33%) |
Jun 15, 2023 | 1.900 | 1.940 | 1.770 | 1.834 | 25,413 | -0.02(-0.86%) |
Jun 14, 2023 | 1.810 | 1.881 | 1.800 | 1.850 | 39,123 | +0.04(+2.21%) |
Jun 13, 2023 | 1.900 | 1.932 | 1.800 | 1.810 | 27,385 | -0.09(-4.74%) |
Jun 12, 2023 | 1.830 | 1.900 | 1.781 | 1.900 | 31,459 | +0.11(+6.17%) |
Jun 09, 2023 | 1.570 | 1.796 | 1.550 | 1.790 | 87,432 | +0.22(+13.95%) |
Jun 08, 2023 | 1.490 | 1.570 | 1.470 | 1.570 | 15,334 | +0.02(+1.32%) |
Jun 07, 2023 | 1.600 | 1.600 | 1.550 | 1.550 | 8,865 | -0.05(-3.11%) |
Jun 06, 2023 | 1.570 | 1.600 | 1.554 | 1.600 | 16,555 | +0.03(+1.90%) |
Jun 05, 2023 | 1.520 | 1.600 | 1.515 | 1.570 | 27,456 | +0.08(+5.37%) |
Jun 02, 2023 | 1.470 | 1.490 | 1.440 | 1.490 | 2,106 | +0.02(+1.36%) |
Jun 01, 2023 | 1.480 | 1.480 | 1.440 | 1.470 | 4,427 | -0.01(-0.97%) |
May 31, 2023 | 1.530 | 1.530 | 1.450 | 1.484 | 11,113 | -0.02(-1.04%) |
May 30, 2023 | 1.590 | 1.587 | 1.480 | 1.500 | 9,332 | -0.05(-3.23%) |
May 26, 2023 | 1.550 | 1.580 | 1.510 | 1.550 | 17,245 | +0.01(+0.77%) |
May 25, 2023 | 1.490 | 1.610 | 1.490 | 1.538 | 43,237 | +0.06(+4.28%) |
May 24, 2023 | 1.410 | 1.485 | 1.410 | 1.475 | 10,325 | +0.03(+2.08%) |
May 23, 2023 | 1.410 | 1.460 | 1.390 | 1.445 | 26,886 | +0.04(+2.61%) |
May 22, 2023 | 1.330 | 1.410 | 1.330 | 1.408 | 9,442 | +0.05(+3.54%) |
May 19, 2023 | 1.370 | 1.417 | 1.340 | 1.360 | 4,422 | -0.04(-2.86%) |
May 18, 2023 | 1.410 | 1.410 | 1.360 | 1.400 | 6,783 | -0.01(-0.71%) |
May 17, 2023 | 1.410 | 1.425 | 1.360 | 1.410 | 9,867 | +0.00(+0.00%) |
May 16, 2023 | 1.430 | 1.450 | 1.410 | 1.410 | 7,666 | -0.05(-3.42%) |
May 15, 2023 | 1.400 | 1.490 | 1.380 | 1.460 | 18,397 | +0.08(+5.80%) |
May 12, 2023 | 1.410 | 1.520 | 1.380 | 1.380 | 21,575 | -0.11(-7.38%) |
May 11, 2023 | 1.670 | 1.670 | 1.490 | 1.490 | 16,726 | -0.12(-7.45%) |
May 10, 2023 | 1.720 | 1.768 | 1.580 | 1.610 | 22,015 | -0.11(-6.40%) |
May 09, 2023 | 1.480 | 1.760 | 1.470 | 1.720 | 119,564 | +0.24(+16.05%) |
May 08, 2023 | 1.370 | 1.482 | 1.350 | 1.482 | 9,762 | +0.12(+8.58%) |
May 05, 2023 | 1.350 | 1.365 | 1.320 | 1.365 | 8,411 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.380 | 1.311 | 1.355 | 14,181 | -0.01(-0.37%) |
May 03, 2023 | 1.360 | 1.440 | 1.350 | 1.360 | 14,336 | +0.00(+0.00%) |
May 02, 2023 | 1.420 | 1.470 | 1.360 | 1.360 | 8,558 | -0.09(-6.21%) |
May 01, 2023 | 1.430 | 1.500 | 1.430 | 1.450 | 8,370 | -0.00(-0.18%) |
Apr 28, 2023 | 1.400 | 1.495 | 1.383 | 1.453 | 12,702 | +0.03(+2.30%) |
Apr 27, 2023 | 1.410 | 1.459 | 1.407 | 1.420 | 10,698 | -0.01(-0.35%) |
Apr 26, 2023 | 1.510 | 1.510 | 1.410 | 1.425 | 10,068 | -0.06(-4.36%) |
Apr 25, 2023 | 1.450 | 1.500 | 1.360 | 1.490 | 10,753 | +0.04(+2.77%) |
Apr 24, 2023 | 1.500 | 1.550 | 1.440 | 1.450 | 15,475 | -0.05(-3.35%) |
Apr 21, 2023 | 1.500 | 1.620 | 1.500 | 1.500 | 16,320 | -0.02(-1.32%) |
Apr 20, 2023 | 1.580 | 1.670 | 1.460 | 1.520 | 16,619 | -0.06(-3.79%) |
Apr 19, 2023 | 1.620 | 1.650 | 1.550 | 1.580 | 23,527 | -0.06(-3.67%) |
Apr 18, 2023 | 1.620 | 1.675 | 1.620 | 1.640 | 11,250 | -0.01(-0.61%) |
Apr 17, 2023 | 1.600 | 1.700 | 1.590 | 1.650 | 17,059 | +0.00(+0.00%) |
Apr 14, 2023 | 1.600 | 1.680 | 1.580 | 1.650 | 60,214 | +0.07(+4.43%) |
Apr 13, 2023 | 1.370 | 1.690 | 1.370 | 1.580 | 171,686 | +0.18(+12.97%) |
Apr 12, 2023 | 1.320 | 1.400 | 1.324 | 1.399 | 11,434 | +0.05(+3.97%) |
Apr 11, 2023 | 1.297 | 1.350 | 1.250 | 1.345 | 37,238 | +0.06(+4.28%) |
Apr 10, 2023 | 1.290 | 1.350 | 1.260 | 1.290 | 14,971 | -0.03(-2.27%) |
Apr 06, 2023 | 1.220 | 1.326 | 1.210 | 1.320 | 17,146 | +0.10(+8.20%) |
Apr 05, 2023 | 1.190 | 1.250 | 1.190 | 1.220 | 10,454 | +0.02(+1.67%) |
Apr 04, 2023 | 1.190 | 1.230 | 1.180 | 1.200 | 19,065 | -0.02(-1.64%) |
Apr 03, 2023 | 1.260 | 1.260 | 1.120 | 1.220 | 87,656 | -0.02(-1.61%) |
Mar 31, 2023 | 1.240 | 1.280 | 1.240 | 1.240 | 36,058 | -0.02(-1.59%) |
Mar 30, 2023 | 1.280 | 1.290 | 1.250 | 1.260 | 21,267 | -0.02(-1.56%) |
Mar 29, 2023 | 1.290 | 1.350 | 1.276 | 1.280 | 28,919 | -0.02(-1.54%) |
Mar 28, 2023 | 1.350 | 1.390 | 1.280 | 1.300 | 60,208 | -0.06(-4.41%) |
Mar 27, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 7,545 | -0.03(-2.14%) |
Mar 24, 2023 | 1.340 | 1.390 | 1.330 | 1.390 | 24,049 | +0.04(+2.94%) |
Mar 23, 2023 | 1.438 | 1.438 | 1.330 | 1.350 | 33,706 | -0.03(-2.17%) |
Mar 22, 2023 | 1.410 | 1.440 | 1.370 | 1.380 | 12,842 | -0.06(-4.17%) |
Mar 21, 2023 | 1.440 | 1.450 | 1.350 | 1.440 | 54,866 | +0.04(+2.86%) |
Mar 20, 2023 | 1.410 | 1.455 | 1.360 | 1.400 | 44,915 | +0.00(+0.00%) |
Mar 17, 2023 | 1.510 | 1.510 | 1.380 | 1.400 | 76,697 | -0.10(-6.67%) |
Mar 16, 2023 | 1.440 | 1.500 | 1.425 | 1.500 | 49,328 | +0.03(+2.04%) |
Mar 15, 2023 | 1.500 | 1.500 | 1.413 | 1.470 | 27,872 | +0.00(+0.00%) |
Mar 14, 2023 | 1.310 | 1.550 | 1.290 | 1.470 | 191,923 | +0.16(+12.12%) |
Mar 13, 2023 | 1.330 | 1.330 | 1.250 | 1.311 | 25,036 | +0.01(+0.85%) |
Mar 10, 2023 | 1.360 | 1.360 | 1.260 | 1.300 | 50,418 | -0.06(-4.41%) |
Mar 09, 2023 | 1.460 | 1.470 | 1.330 | 1.360 | 205,861 | -0.14(-9.33%) |
Mar 08, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 93,241 | +0.01(+1.01%) |
Mar 07, 2023 | 1.680 | 1.689 | 1.440 | 1.485 | 81,063 | -0.17(-10.54%) |
Mar 06, 2023 | 1.660 | 1.700 | 1.640 | 1.660 | 22,506 | +0.00(+0.00%) |
Mar 03, 2023 | 1.490 | 1.700 | 1.490 | 1.660 | 75,758 | +0.17(+11.41%) |
Mar 02, 2023 | 1.550 | 1.567 | 1.490 | 1.490 | 24,596 | -0.05(-3.25%) |
Mar 01, 2023 | 1.490 | 1.569 | 1.490 | 1.540 | 21,037 | +0.05(+3.36%) |
Feb 28, 2023 | 1.440 | 1.598 | 1.440 | 1.490 | 99,556 | +0.05(+3.47%) |
Feb 27, 2023 | 1.390 | 1.440 | 1.380 | 1.440 | 75,056 | +0.01(+0.70%) |
Feb 24, 2023 | 1.500 | 1.550 | 1.420 | 1.430 | 40,703 | -0.03(-2.05%) |
Feb 23, 2023 | 1.550 | 1.550 | 1.395 | 1.460 | 65,045 | -0.09(-5.81%) |
Feb 22, 2023 | 1.430 | 1.597 | 1.360 | 1.550 | 172,665 | +0.09(+6.16%) |
Feb 21, 2023 | 1.470 | 1.580 | 1.290 | 1.460 | 790,110 | -0.89(-37.77%) |
Feb 17, 2023 | 2.340 | 2.350 | 2.340 | 2.346 | 1,254 | +0.01(+0.27%) |
Feb 16, 2023 | 2.430 | 2.530 | 2.300 | 2.340 | 12,875 | -0.20(-7.90%) |
Feb 15, 2023 | 2.422 | 2.541 | 2.420 | 2.541 | 1,921 | +0.19(+7.99%) |
Feb 14, 2023 | 2.370 | 2.440 | 2.347 | 2.353 | 6,877 | -0.00(-0.15%) |
Feb 13, 2023 | 2.530 | 2.580 | 2.320 | 2.356 | 27,398 | -0.22(-8.67%) |
Feb 10, 2023 | 2.530 | 2.580 | 2.460 | 2.580 | 13,233 | +0.04(+1.57%) |
Feb 09, 2023 | 2.795 | 2.795 | 2.510 | 2.540 | 24,483 | -0.06(-2.25%) |
Feb 08, 2023 | 2.670 | 2.797 | 2.590 | 2.598 | 6,319 | +0.02(+0.71%) |
Feb 07, 2023 | 2.710 | 2.790 | 2.560 | 2.580 | 6,751 | -0.09(-3.37%) |
Feb 06, 2023 | 2.790 | 2.840 | 2.650 | 2.670 | 31,371 | -0.12(-4.30%) |
Feb 03, 2023 | 2.900 | 2.990 | 2.780 | 2.790 | 30,529 | -0.11(-3.79%) |
Feb 02, 2023 | 3.000 | 3.000 | 2.880 | 2.900 | 27,866 | +0.00(+0.00%) |
Feb 01, 2023 | 2.760 | 2.920 | 2.750 | 2.900 | 23,459 | +0.12(+4.32%) |
Jan 31, 2023 | 2.880 | 2.880 | 2.760 | 2.780 | 9,354 | +0.03(+1.09%) |
Jan 30, 2023 | 2.930 | 2.930 | 2.730 | 2.750 | 18,632 | -0.12(-4.18%) |
Jan 27, 2023 | 2.790 | 2.910 | 2.710 | 2.870 | 15,151 | -0.05(-1.71%) |
Jan 26, 2023 | 3.005 | 3.085 | 2.920 | 2.920 | 4,166 | -0.05(-1.68%) |
Jan 25, 2023 | 2.900 | 3.010 | 2.900 | 2.970 | 5,554 | +0.00(+0.00%) |
Jan 24, 2023 | 2.951 | 3.040 | 2.940 | 2.970 | 6,291 | -0.10(-3.26%) |
Jan 23, 2023 | 3.040 | 3.190 | 2.950 | 3.070 | 32,993 | +0.15(+5.14%) |
Jan 20, 2023 | 3.100 | 3.100 | 2.917 | 2.920 | 34,165 | -0.14(-4.58%) |
Jan 19, 2023 | 3.100 | 3.183 | 3.060 | 3.060 | 18,305 | -0.13(-4.08%) |
Jan 18, 2023 | 3.150 | 3.268 | 3.010 | 3.190 | 26,791 | +0.04(+1.43%) |
Jan 17, 2023 | 3.090 | 3.180 | 2.848 | 3.145 | 54,501 | +0.11(+3.60%) |
Jan 13, 2023 | 3.000 | 3.120 | 2.890 | 3.036 | 16,536 | +0.05(+1.52%) |
Jan 12, 2023 | 2.870 | 2.990 | 2.770 | 2.990 | 25,348 | +0.26(+9.53%) |
Jan 11, 2023 | 2.890 | 3.001 | 2.660 | 2.730 | 10,433 | -0.21(-7.10%) |
Jan 10, 2023 | 2.780 | 3.040 | 2.630 | 2.939 | 41,802 | +0.24(+8.84%) |
Jan 09, 2023 | 2.540 | 2.700 | 2.050 | 2.700 | 17,366 | +0.08(+3.05%) |
Jan 06, 2023 | 2.580 | 2.690 | 2.570 | 2.620 | 12,674 | +0.07(+2.75%) |
Jan 05, 2023 | 2.650 | 2.660 | 2.450 | 2.550 | 51,715 | +0.00(+0.00%) |
Jan 04, 2023 | 3.150 | 3.150 | 2.520 | 2.550 | 48,400 | -0.65(-20.31%) |
Jan 03, 2023 | 2.450 | 3.300 | 2.278 | 3.200 | 223,974 | +0.83(+35.02%) |
Dec 30, 2022 | 1.820 | 2.519 | 1.820 | 2.370 | 142,452 | +0.50(+26.56%) |
Dec 29, 2022 | 1.920 | 1.990 | 1.790 | 1.873 | 115,772 | -0.02(-0.92%) |
Dec 28, 2022 | 1.950 | 2.270 | 1.880 | 1.890 | 56,157 | -0.12(-6.14%) |
Dec 27, 2022 | 2.260 | 2.379 | 1.970 | 2.014 | 91,353 | -0.25(-10.94%) |
Dec 23, 2022 | 2.251 | 2.354 | 2.250 | 2.261 | 7,336 | -0.02(-0.83%) |
Dec 22, 2022 | 2.266 | 2.360 | 2.260 | 2.280 | 9,029 | -0.03(-1.30%) |
Dec 21, 2022 | 2.400 | 2.400 | 2.244 | 2.310 | 16,600 | -0.12(-4.94%) |
Dec 20, 2022 | 2.500 | 2.520 | 2.402 | 2.430 | 14,643 | -0.08(-3.19%) |
Dec 19, 2022 | 2.590 | 2.629 | 2.500 | 2.510 | 7,440 | -0.13(-4.92%) |
Dec 16, 2022 | 2.640 | 2.640 | 2.508 | 2.640 | 8,047 | +0.02(+0.76%) |
Dec 15, 2022 | 2.550 | 2.670 | 2.550 | 2.620 | 8,051 | -0.02(-0.76%) |
Dec 14, 2022 | 2.510 | 2.690 | 2.500 | 2.640 | 15,338 | +0.09(+3.53%) |
Dec 13, 2022 | 2.550 | 2.554 | 2.475 | 2.550 | 25,571 | +0.09(+3.66%) |
Dec 12, 2022 | 2.510 | 2.610 | 2.460 | 2.460 | 15,051 | -0.05(-1.99%) |
Dec 09, 2022 | 2.580 | 2.620 | 2.500 | 2.510 | 10,155 | -0.06(-2.33%) |
Dec 08, 2022 | 2.815 | 2.815 | 2.570 | 2.570 | 8,728 | -0.09(-3.21%) |
Dec 07, 2022 | 2.572 | 2.970 | 2.560 | 2.655 | 45,894 | +0.12(+4.53%) |
Dec 06, 2022 | 2.780 | 2.816 | 2.510 | 2.540 | 29,326 | -0.25(-8.96%) |
Dec 05, 2022 | 2.810 | 2.980 | 2.780 | 2.790 | 44,829 | -0.02(-0.71%) |
Dec 02, 2022 | 2.750 | 2.839 | 2.750 | 2.810 | 7,656 | +0.06(+2.18%) |
Dec 01, 2022 | 2.770 | 2.835 | 2.750 | 2.750 | 8,457 | -0.02(-0.72%) |
Nov 30, 2022 | 2.780 | 2.820 | 2.750 | 2.770 | 11,112 | -0.01(-0.36%) |
Nov 29, 2022 | 2.830 | 2.880 | 2.780 | 2.780 | 8,140 | -0.02(-0.71%) |
Nov 28, 2022 | 2.890 | 2.900 | 2.780 | 2.800 | 20,208 | -0.08(-2.78%) |
Nov 25, 2022 | 2.918 | 3.070 | 2.880 | 2.880 | 9,371 | +0.03(+1.23%) |
Nov 23, 2022 | 2.830 | 2.850 | 2.780 | 2.845 | 10,013 | +0.06(+1.97%) |
Nov 22, 2022 | 2.740 | 3.000 | 2.580 | 2.790 | 67,188 | -0.23(-7.62%) |
Nov 21, 2022 | 3.270 | 3.287 | 2.960 | 3.020 | 23,592 | -0.26(-7.95%) |
Nov 18, 2022 | 3.350 | 3.390 | 3.270 | 3.281 | 20,945 | -0.04(-1.18%) |
Nov 17, 2022 | 3.300 | 3.390 | 3.300 | 3.320 | 9,498 | -0.01(-0.30%) |
Nov 16, 2022 | 3.360 | 3.400 | 3.300 | 3.330 | 12,506 | -0.03(-0.89%) |
Nov 15, 2022 | 3.400 | 3.420 | 3.350 | 3.360 | 36,181 | -0.04(-1.18%) |
Nov 14, 2022 | 3.430 | 3.450 | 3.350 | 3.400 | 83,540 | +0.03(+1.04%) |
Nov 11, 2022 | 2.960 | 3.536 | 2.910 | 3.365 | 56,650 | +0.16(+5.02%) |
Nov 10, 2022 | 3.102 | 3.420 | 3.000 | 3.204 | 92,327 | -0.44(-11.98%) |
Nov 09, 2022 | 3.720 | 3.788 | 3.640 | 3.640 | 16,554 | -0.08(-2.15%) |
Nov 08, 2022 | 3.998 | 4.120 | 3.552 | 3.720 | 43,027 | -0.28(-7.00%) |
Nov 07, 2022 | 4.400 | 4.560 | 3.840 | 4.000 | 50,519 | -0.40(-9.09%) |
Nov 04, 2022 | 4.014 | 4.684 | 4.014 | 4.400 | 58,589 | +0.43(+10.94%) |
Nov 03, 2022 | 4.000 | 4.090 | 3.900 | 3.966 | 4,183 | +0.00(+0.05%) |
Nov 02, 2022 | 4.004 | 4.100 | 3.900 | 3.964 | 5,164 | -0.14(-3.32%) |
Nov 01, 2022 | 4.200 | 4.200 | 3.906 | 4.100 | 7,688 | +0.10(+2.50%) |
Oct 31, 2022 | 3.908 | 4.178 | 3.908 | 4.000 | 10,302 | -0.00(-0.10%) |
Oct 28, 2022 | 3.940 | 4.200 | 3.940 | 4.004 | 9,003 | -0.10(-2.39%) |
Oct 27, 2022 | 4.134 | 4.200 | 3.900 | 4.102 | 5,379 | +0.16(+4.16%) |
Oct 26, 2022 | 4.226 | 4.292 | 3.906 | 3.938 | 31,451 | -0.24(-5.83%) |
Oct 25, 2022 | 4.000 | 4.310 | 3.980 | 4.182 | 9,605 | +0.38(+9.88%) |
Oct 24, 2022 | 4.000 | 4.106 | 3.800 | 3.806 | 10,472 | -0.15(-3.89%) |
Oct 21, 2022 | 4.036 | 4.196 | 3.956 | 3.960 | 4,506 | -0.11(-2.75%) |
Oct 20, 2022 | 4.000 | 4.188 | 3.940 | 4.072 | 11,679 | +0.03(+0.79%) |
Oct 19, 2022 | 4.000 | 4.316 | 4.040 | 4.040 | 7,275 | -0.13(-3.02%) |
Oct 18, 2022 | 4.000 | 4.320 | 4.000 | 4.166 | 23,599 | +0.15(+3.63%) |
Oct 17, 2022 | 4.000 | 4.320 | 3.820 | 4.020 | 11,025 | -0.06(-1.47%) |
Oct 14, 2022 | 3.842 | 4.120 | 3.800 | 4.080 | 46,810 | +0.24(+6.25%) |
Oct 13, 2022 | 3.810 | 4.086 | 3.542 | 3.840 | 46,314 | -0.24(-5.97%) |
Oct 12, 2022 | 4.306 | 4.376 | 4.004 | 4.084 | 31,420 | -0.36(-8.02%) |
Oct 11, 2022 | 4.358 | 4.990 | 4.160 | 4.440 | 20,543 | -0.16(-3.48%) |
Oct 10, 2022 | 5.000 | 5.074 | 4.484 | 4.600 | 6,574 | -0.40(-8.00%) |
Oct 07, 2022 | 5.000 | 5.200 | 4.800 | 5.000 | 30,030 | +0.00(+0.00%) |
Oct 06, 2022 | 5.600 | 5.640 | 4.400 | 5.000 | 23,731 | +0.20(+4.17%) |
Oct 05, 2022 | 5.000 | 5.100 | 4.504 | 4.800 | 27,422 | +0.00(+0.00%) |
Oct 04, 2022 | 4.444 | 5.000 | 4.042 | 4.800 | 42,569 | +0.50(+11.68%) |
Oct 03, 2022 | 4.010 | 4.376 | 4.010 | 4.298 | 9,064 | +0.16(+3.97%) |
Sep 30, 2022 | 4.400 | 4.600 | 4.050 | 4.134 | 17,910 | -0.37(-8.13%) |
Sep 29, 2022 | 4.200 | 4.500 | 4.012 | 4.500 | 21,496 | +0.27(+6.33%) |
Sep 28, 2022 | 3.800 | 4.360 | 3.804 | 4.232 | 14,932 | +0.38(+9.92%) |
Sep 27, 2022 | 4.010 | 4.032 | 3.804 | 3.850 | 17,411 | -0.22(-5.50%) |
Sep 26, 2022 | 4.002 | 4.230 | 3.900 | 4.074 | 13,636 | -0.05(-1.26%) |
Sep 23, 2022 | 4.200 | 4.400 | 3.800 | 4.126 | 41,260 | -0.42(-9.32%) |
Sep 22, 2022 | 4.600 | 4.600 | 4.200 | 4.550 | 59,511 | -0.08(-1.73%) |
Sep 21, 2022 | 4.694 | 4.876 | 4.400 | 4.630 | 28,806 | -0.21(-4.34%) |
Sep 20, 2022 | 5.018 | 5.018 | 4.400 | 4.840 | 53,834 | -0.33(-6.46%) |
Sep 19, 2022 | 5.200 | 5.376 | 5.000 | 5.174 | 38,494 | -0.23(-4.19%) |
Sep 16, 2022 | 5.400 | 5.700 | 5.000 | 5.400 | 112,104 | -0.20(-3.57%) |
Sep 15, 2022 | 5.200 | 6.420 | 5.220 | 5.600 | 400,443 | +0.20(+3.63%) |
Sep 14, 2022 | 4.032 | 6.320 | 3.536 | 5.404 | 670,206 | +1.50(+38.49%) |
Sep 13, 2022 | 3.832 | 4.032 | 3.800 | 3.902 | 10,886 | -0.10(-2.40%) |
Sep 12, 2022 | 3.974 | 4.022 | 3.860 | 3.998 | 20,973 | +0.20(+5.27%) |
Sep 09, 2022 | 3.550 | 3.838 | 3.550 | 3.798 | 30,079 | +0.31(+8.95%) |
Sep 08, 2022 | 3.360 | 3.550 | 3.360 | 3.486 | 19,832 | +0.06(+1.69%) |
Sep 07, 2022 | 3.400 | 3.594 | 3.302 | 3.428 | 14,860 | -0.17(-4.67%) |
Sep 06, 2022 | 3.400 | 3.794 | 3.400 | 3.596 | 13,508 | +0.10(+2.80%) |
Sep 02, 2022 | 3.430 | 3.652 | 3.302 | 3.498 | 15,772 | +0.10(+2.82%) |