Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.615	7.834	7.586	7.787	9,316	+0.06(+0.74%)
Aug 30, 2010	7.634	7.854	7.576	7.729	18,883	+0.13(+1.70%)
Aug 27, 2010	7.476	7.610	7.409	7.600	4,817	+0.20(+2.71%)
Aug 26, 2010	7.362	7.438	7.362	7.400	3,459	+0.01(+0.13%)
Aug 25, 2010	7.457	7.553	7.285	7.390	32,590	-0.09(-1.15%)
Aug 24, 2010	7.505	7.514	7.315	7.476	2,393	-0.07(-0.89%)
Aug 23, 2010	7.639	7.696	7.257	7.543	20,107	-0.10(-1.25%)
Aug 20, 2010	7.543	7.639	7.495	7.639	16,600	+0.14(+1.91%)
Aug 19, 2010	7.648	7.648	7.428	7.495	16,058	-0.22(-2.85%)
Aug 18, 2010	7.639	7.763	7.610	7.715	9,270	+0.08(+1.00%)
Aug 17, 2010	7.782	7.782	7.619	7.639	12,631	-0.12(-1.60%)
Aug 16, 2010	7.839	7.839	7.658	7.763	33,980	-0.01(-0.12%)
Aug 13, 2010	7.801	7.954	7.715	7.772	20,050	-0.01(-0.12%)
Aug 12, 2010	7.782	7.935	7.715	7.782	21,703	-0.04(-0.49%)
Aug 11, 2010	7.955	8.030	7.734	7.820	13,930	-0.32(-3.99%)
Aug 10, 2010	7.973	8.211	7.705	8.145	11,124	+0.03(+0.35%)
Aug 09, 2010	8.216	8.216	8.087	8.116	35,925	+0.07(+0.83%)
Aug 06, 2010	8.441	8.441	8.049	8.049	4,999	-0.07(-0.82%)
Aug 05, 2010	8.154	8.192	8.020	8.116	11,269	+0.00(+0.00%)
Aug 04, 2010	8.431	8.431	8.116	8.116	36,150	+0.00(+0.00%)
Aug 03, 2010	8.259	8.316	8.087	8.116	43,724	-0.16(-1.96%)
Aug 02, 2010	8.154	8.402	8.049	8.278	28,328	+0.20(+2.48%)
Jul 30, 2010	8.030	8.402	8.030	8.078	11,594	-0.33(-3.97%)
Jul 29, 2010	7.935	8.412	7.849	8.412	21,104	+0.53(+6.66%)
Jul 28, 2010	7.858	7.954	7.858	7.887	12,148	-0.09(-1.08%)
Jul 27, 2010	7.896	8.001	7.858	7.973	15,992	+0.09(+1.09%)
Jul 26, 2010	7.963	8.011	7.801	7.887	5,881	-0.15(-1.90%)
Jul 23, 2010	7.734	8.106	7.686	8.040	13,470	+0.39(+5.12%)
Jul 22, 2010	7.610	7.925	7.610	7.648	23,813	+0.09(+1.14%)
Jul 21, 2010	7.686	7.725	7.506	7.562	10,860	-0.18(-2.34%)
Jul 20, 2010	7.562	7.744	7.495	7.744	19,794	+0.11(+1.37%)
Jul 19, 2010	7.619	7.639	7.553	7.639	15,939	+0.06(+0.76%)
Jul 16, 2010	7.696	7.696	7.524	7.581	14,138	-0.15(-1.88%)
Jul 15, 2010	8.593	8.593	7.132	7.726	211,012	-0.92(-10.69%)
Jul 14, 2010	8.603	8.698	8.584	8.651	53,200	+0.02(+0.28%)
Jul 13, 2010	8.498	8.660	8.498	8.627	13,047	+0.15(+1.75%)
Jul 12, 2010	8.345	8.488	8.345	8.479	20,317	+0.11(+1.25%)
Jul 09, 2010	8.412	8.517	8.345	8.374	5,487	-0.07(-0.79%)
Jul 08, 2010	8.402	8.565	8.402	8.441	6,779	+0.11(+1.26%)
Jul 07, 2010	8.269	8.336	8.269	8.336	1,191	+0.12(+1.45%)
Jul 06, 2010	8.316	8.316	8.173	8.216	6,389	+0.02(+0.29%)
Jul 02, 2010	8.173	8.288	8.164	8.192	10,263	+0.07(+0.82%)
Jul 01, 2010	8.116	8.173	8.079	8.126	9,790	-0.01(-0.12%)
Jun 30, 2010	8.135	8.192	8.116	8.135	5,443	+0.02(+0.24%)
Jun 29, 2010	8.202	8.202	8.020	8.116	42,418	-0.37(-4.39%)
Jun 25, 2010	8.498	8.593	8.336	8.488	35,694	+0.16(+1.95%)
Jun 24, 2010	8.498	8.507	8.211	8.326	34,822	-0.19(-2.24%)
Jun 23, 2010	8.506	8.593	8.498	8.517	6,388	+0.00(+0.00%)
Jun 22, 2010	8.574	8.593	8.498	8.517	9,114	-0.09(-1.00%)
Jun 21, 2010	8.612	8.679	8.469	8.603	86,671	+0.27(+3.21%)
Jun 18, 2010	8.584	8.584	8.316	8.336	31,683	-0.31(-3.54%)
Jun 17, 2010	8.450	8.641	8.326	8.641	90,202	+0.19(+2.26%)
Jun 16, 2010	8.632	8.737	8.269	8.450	23,418	-0.12(-1.45%)
Jun 15, 2010	8.574	8.650	8.565	8.574	34,294	+0.00(+0.00%)
Jun 14, 2010	8.641	8.679	8.565	8.574	8,882	-0.11(-1.32%)
Jun 11, 2010	8.660	8.689	8.498	8.689	38,214	-0.08(-0.87%)
Jun 10, 2010	8.698	8.765	8.660	8.765	46,734	+0.17(+2.00%)
Jun 09, 2010	8.679	8.727	8.593	8.593	53,105	-0.09(-0.99%)
Jun 08, 2010	8.651	8.708	8.603	8.679	38,200	+0.01(+0.11%)
Jun 07, 2010	8.947	8.947	8.641	8.670	16,971	-0.28(-3.10%)
Jun 04, 2010	8.784	8.975	8.784	8.947	49,471	+0.07(+0.75%)
Jun 03, 2010	8.956	9.052	8.880	8.880	38,824	-0.07(-0.75%)
Jun 02, 2010	8.928	9.033	8.861	8.947	16,253	+0.09(+0.97%)
Jun 01, 2010	8.978	9.071	8.842	8.861	19,547	-0.13(-1.49%)
May 28, 2010	9.090	9.166	8.908	8.994	65,051	-0.10(-1.05%)
May 27, 2010	8.775	9.434	8.717	9.090	56,957	+0.48(+5.60%)
May 26, 2010	8.608	8.827	8.522	8.608	73,896	-0.23(-2.59%)
May 25, 2010	8.636	8.913	8.636	8.837	129,672	-0.01(-0.11%)
May 24, 2010	8.445	8.901	8.445	8.846	116,085	+0.27(+3.11%)
May 21, 2010	8.732	9.161	8.398	8.579	201,571	-0.21(-2.39%)
May 20, 2010	9.008	9.209	8.770	8.789	149,065	-0.10(-1.07%)
May 19, 2010	9.066	9.066	8.827	8.884	195,350	-0.26(-2.87%)
May 18, 2010	9.142	9.161	9.094	9.147	18,228	+0.02(+0.26%)
May 17, 2010	9.161	9.161	9.066	9.123	10,829	+0.02(+0.21%)
May 14, 2010	9.304	9.304	9.066	9.104	16,182	-0.25(-2.65%)
May 13, 2010	9.247	9.428	9.171	9.352	29,375	+0.06(+0.62%)
May 12, 2010	9.161	9.295	8.942	9.295	57,701	+0.10(+1.04%)
May 11, 2010	9.209	9.304	9.142	9.199	74,459	-0.01(-0.10%)
May 10, 2010	9.161	9.266	9.066	9.209	160,113	+0.52(+5.93%)
May 07, 2010	8.970	8.970	8.398	8.694	109,836	-0.19(-2.15%)
May 06, 2010	9.333	9.371	8.493	8.884	107,649	-0.52(-5.48%)
May 05, 2010	9.457	9.543	9.400	9.400	45,323	-0.01(-0.10%)
May 04, 2010	9.581	9.581	9.390	9.409	38,711	-0.11(-1.15%)
May 03, 2010	9.543	9.543	9.495	9.519	23,878	-0.02(-0.25%)
Apr 30, 2010	9.581	9.591	9.524	9.543	18,308	-0.03(-0.30%)
Apr 29, 2010	9.199	9.631	9.199	9.572	68,931	+0.33(+3.62%)
Apr 28, 2010	9.180	9.266	9.128	9.238	53,199	+0.08(+0.83%)
Apr 27, 2010	9.218	9.257	9.123	9.161	117,793	+0.00(+0.00%)
Apr 26, 2010	9.218	9.257	9.133	9.161	75,755	-0.13(-1.44%)
Apr 23, 2010	9.104	9.295	9.085	9.295	41,957	+0.14(+1.56%)
Apr 22, 2010	9.066	9.171	9.066	9.152	23,033	-0.09(-0.93%)
Apr 21, 2010	9.180	9.295	9.171	9.238	18,528	+0.11(+1.26%)
Apr 20, 2010	8.999	9.171	8.970	9.123	24,908	+0.09(+0.95%)
Apr 19, 2010	9.075	9.113	8.875	9.037	38,078	-0.08(-0.84%)
Apr 16, 2010	9.037	9.295	9.028	9.113	23,795	+0.10(+1.17%)
Apr 15, 2010	8.722	9.295	8.722	9.008	36,947	+0.27(+3.06%)
Apr 14, 2010	8.646	8.875	8.646	8.741	38,518	+0.07(+0.77%)
Apr 13, 2010	8.589	8.713	8.589	8.674	57,093	+0.02(+0.19%)
Apr 12, 2010	8.570	8.665	8.570	8.658	19,756	+0.02(+0.25%)
Apr 09, 2010	8.589	8.674	8.541	8.636	30,289	-0.03(-0.33%)
Apr 08, 2010	8.636	8.665	8.610	8.665	22,173	-0.01(-0.11%)
Apr 07, 2010	8.589	8.684	8.589	8.674	33,827	+0.09(+1.00%)
Apr 06, 2010	8.665	8.732	8.589	8.589	70,279	-0.10(-1.21%)
Apr 05, 2010	8.560	8.751	8.560	8.694	26,546	+0.07(+0.84%)
Apr 01, 2010	8.541	8.621	8.621	8.621	23,682	+0.03(+0.38%)
Mar 31, 2010	8.636	8.655	8.589	8.589	39,566	-0.07(-0.77%)
Mar 30, 2010	8.684	8.684	8.589	8.655	52,264	+0.07(+0.78%)
Mar 29, 2010	8.285	8.627	8.285	8.589	30,941	-0.10(-1.21%)
Mar 26, 2010	8.627	8.751	8.541	8.694	29,238	+0.04(+0.44%)
Mar 25, 2010	8.598	8.760	8.570	8.655	85,039	+0.04(+0.44%)
Mar 24, 2010	8.751	8.865	8.589	8.617	42,653	-0.11(-1.31%)
Mar 23, 2010	8.951	9.161	8.655	8.732	106,359	+0.15(+1.78%)
Mar 22, 2010	8.350	8.970	8.350	8.579	98,633	+0.27(+3.21%)
Mar 19, 2010	7.997	8.455	7.940	8.312	216,893	+0.37(+4.69%)
Mar 18, 2010	7.930	7.959	7.921	7.940	6,404	+0.01(+0.12%)
Mar 17, 2010	7.940	7.959	7.884	7.930	25,463	-0.02(-0.24%)
Mar 16, 2010	8.016	8.016	7.873	7.949	31,915	-0.07(-0.83%)
Mar 15, 2010	7.911	8.016	7.835	8.016	21,500	+0.06(+0.72%)
Mar 12, 2010	7.882	7.997	7.825	7.959	11,470	+0.13(+1.68%)
Mar 11, 2010	8.006	8.006	7.806	7.827	20,753	-0.14(-1.77%)
Mar 10, 2010	7.987	8.021	7.873	7.968	21,532	-0.05(-0.60%)
Mar 09, 2010	8.054	8.150	7.816	8.016	46,460	+0.09(+1.08%)
Mar 08, 2010	7.978	8.045	7.930	7.930	13,277	-0.10(-1.19%)
Mar 05, 2010	8.073	8.073	7.959	8.026	13,286	+0.01(+0.12%)
Mar 04, 2010	7.997	8.016	7.863	8.016	10,572	-0.07(-0.83%)
Mar 03, 2010	7.968	8.083	7.911	8.083	119,767	+0.11(+1.44%)
Mar 02, 2010	8.006	8.016	7.930	7.968	13,258	-0.06(-0.71%)
Mar 01, 2010	7.968	8.054	7.787	8.026	36,076	+0.15(+1.94%)
Feb 26, 2010	7.968	8.016	7.873	7.873	7,904	-0.22(-2.71%)
Feb 25, 2010	7.942	8.092	7.863	8.092	38,581	+0.18(+2.23%)
Feb 24, 2010	7.964	8.049	7.906	7.916	12,138	+0.04(+0.48%)
Feb 23, 2010	7.811	7.925	7.717	7.878	60,270	+0.03(+0.36%)
Feb 22, 2010	8.164	8.202	7.849	7.849	101,857	-0.39(-4.75%)
Feb 19, 2010	8.030	8.326	8.002	8.240	91,560	+0.28(+3.47%)
Feb 18, 2010	7.935	8.040	7.897	7.964	55,736	+0.09(+1.09%)
Feb 17, 2010	7.820	7.925	7.801	7.878	51,151	+0.06(+0.73%)
Feb 16, 2010	7.792	7.897	7.735	7.820	80,906	+0.04(+0.49%)
Feb 12, 2010	7.820	7.782	7.782	7.782	37,222	-0.05(-0.61%)
Feb 11, 2010	7.773	7.849	7.725	7.830	152,359	+0.08(+0.98%)
Feb 10, 2010	7.725	7.868	7.725	7.754	36,502	+0.00(+0.00%)
Feb 09, 2010	7.868	7.868	7.744	7.754	25,697	-0.01(-0.12%)
Feb 08, 2010	7.801	7.914	7.735	7.763	71,649	+0.07(+0.87%)
Feb 05, 2010	7.677	7.743	7.639	7.696	330,688	-0.01(-0.12%)
Feb 04, 2010	7.992	8.059	7.592	7.706	1,084,523	+2.48(+47.45%)
Feb 03, 2010	5.102	5.493	5.093	5.226	60,814	+0.12(+2.43%)
Feb 02, 2010	5.102	5.226	5.055	5.102	36,349	-0.08(-1.47%)
Feb 01, 2010	5.145	5.312	5.083	5.179	14,318	+0.21(+4.22%)
Jan 29, 2010	5.093	5.150	4.969	4.969	8,442	-0.04(-0.76%)
Jan 28, 2010	5.083	5.131	4.959	5.007	9,673	-0.08(-1.50%)
Jan 27, 2010	5.017	5.093	5.017	5.083	2,935	-0.15(-2.91%)
Jan 26, 2010	5.074	5.245	4.940	5.236	15,337	+0.08(+1.48%)
Jan 25, 2010	5.245	5.245	5.064	5.160	13,358	-0.10(-1.81%)
Jan 22, 2010	5.122	5.255	5.064	5.255	4,283	+0.02(+0.36%)
Jan 21, 2010	5.341	5.341	5.121	5.236	19,721	-0.15(-2.83%)
Jan 20, 2010	5.522	5.522	5.388	5.388	3,147	-0.21(-3.75%)
Jan 19, 2010	5.579	5.608	5.532	5.598	11,210	+0.03(+0.51%)
Jan 15, 2010	5.532	5.570	5.570	5.570	13,945	+0.04(+0.69%)
Jan 14, 2010	5.255	5.636	5.255	5.532	12,025	-0.01(-0.17%)
Jan 13, 2010	5.474	5.541	5.055	5.541	20,304	+0.06(+1.04%)
Jan 12, 2010	5.646	5.651	5.484	5.484	20,371	-0.13(-2.38%)
Jan 11, 2010	5.522	5.627	5.417	5.617	11,941	+0.17(+3.15%)
Jan 08, 2010	5.322	5.446	5.322	5.446	11,021	+0.10(+1.78%)
Jan 07, 2010	5.360	5.388	5.264	5.350	19,469	+0.01(+0.18%)
Jan 06, 2010	5.226	5.360	5.226	5.341	35,700	+0.10(+1.82%)
Jan 05, 2010	5.226	5.245	5.160	5.245	8,426	+0.00(+0.00%)
Jan 04, 2010	5.245	5.245	5.189	5.245	25,960	+0.00(+0.00%)
Dec 31, 2009	5.121	5.245	5.245	5.245	40,997	+0.09(+1.76%)
Dec 30, 2009	5.121	5.236	5.121	5.155	32,793	-0.07(-1.37%)
Dec 29, 2009	5.207	5.245	4.997	5.226	21,827	+0.07(+1.29%)
Dec 28, 2009	5.064	5.241	5.026	5.160	24,929	+0.10(+2.08%)
Dec 24, 2009	4.912	5.055	4.912	5.055	11,367	+0.13(+2.71%)
Dec 23, 2009	4.750	4.940	4.654	4.921	14,894	+0.21(+4.45%)
Dec 22, 2009	4.702	4.769	4.654	4.711	10,799	+0.01(+0.20%)
Dec 21, 2009	4.673	4.769	4.673	4.702	9,999	+0.05(+1.02%)
Dec 18, 2009	4.702	4.711	4.654	4.654	7,952	+0.00(+0.00%)
Dec 17, 2009	4.702	4.740	4.654	4.654	12,162	-0.02(-0.41%)
Dec 16, 2009	4.664	4.740	4.654	4.673	11,008	-0.01(-0.20%)
Dec 15, 2009	4.692	4.750	4.683	4.683	1,520	+0.02(+0.41%)
Dec 14, 2009	4.692	4.864	4.664	4.664	17,400	+0.01(+0.20%)
Dec 11, 2009	4.673	4.721	4.654	4.654	43,527	-0.01(-0.20%)
Dec 10, 2009	4.626	4.835	4.626	4.664	19,136	+0.18(+4.04%)
Dec 09, 2009	4.473	4.616	4.330	4.482	23,021	+0.10(+2.17%)
Dec 08, 2009	4.420	4.463	4.339	4.387	13,895	-0.08(-1.71%)
Dec 07, 2009	4.473	4.511	4.406	4.463	15,118	-0.03(-0.64%)
Dec 04, 2009	4.530	4.597	4.463	4.492	19,740	-0.02(-0.42%)
Dec 03, 2009	4.530	4.559	4.482	4.511	22,807	-0.06(-1.25%)
Dec 02, 2009	4.721	4.721	4.482	4.568	48,834	-0.18(-3.82%)
Dec 01, 2009	4.778	4.883	4.626	4.750	14,754	-0.06(-1.19%)
Nov 30, 2009	4.826	4.845	4.778	4.807	10,194	-0.06(-1.33%)
Nov 27, 2009	4.797	4.902	4.797	4.872	4,134	+0.06(+1.15%)
Nov 25, 2009	4.864	4.866	4.816	4.816	3,827	-0.05(-0.98%)
Nov 24, 2009	4.883	4.930	4.854	4.864	5,241	-0.05(-0.97%)
Nov 23, 2009	4.912	4.978	4.912	4.912	14,751	-0.03(-0.58%)
Nov 20, 2009	5.017	5.036	4.912	4.940	9,594	-0.08(-1.52%)
Nov 19, 2009	5.284	5.322	5.007	5.017	22,689	-0.22(-4.22%)
Nov 18, 2009	5.184	5.408	5.184	5.238	8,347	-0.05(-0.87%)
Nov 17, 2009	5.341	5.350	5.150	5.284	10,346	-0.04(-0.72%)
Nov 16, 2009	5.102	5.360	5.064	5.322	64,264	+0.26(+5.08%)
Nov 13, 2009	4.921	5.064	4.873	5.064	57,847	+0.11(+2.31%)
Nov 12, 2009	4.864	4.959	4.816	4.950	31,291	+0.08(+1.57%)
Nov 11, 2009	5.131	5.174	4.864	4.873	12,451	-0.03(-0.58%)
Nov 10, 2009	5.102	5.102	4.883	4.902	15,714	-0.22(-4.28%)
Nov 09, 2009	5.026	5.226	4.978	5.121	10,721	+0.02(+0.37%)
Nov 06, 2009	4.893	5.102	4.873	5.102	5,751	+0.18(+3.68%)
Nov 05, 2009	4.816	5.083	4.816	4.921	32,522	+0.04(+0.78%)
Nov 04, 2009	5.150	5.388	4.826	4.883	41,288	-0.32(-6.23%)
Nov 03, 2009	4.902	5.436	4.893	5.207	39,108	+0.29(+5.81%)
Nov 02, 2009	5.017	5.017	4.807	4.921	14,467	-0.09(-1.71%)
Oct 30, 2009	5.074	5.083	5.007	5.007	11,602	-0.15(-2.96%)
Oct 29, 2009	5.074	5.369	5.007	5.160	15,501	+0.10(+2.08%)
Oct 28, 2009	5.150	5.207	5.007	5.055	30,660	-0.08(-1.49%)
Oct 27, 2009	5.045	5.150	5.045	5.131	14,429	+0.08(+1.51%)
Oct 26, 2009	5.007	5.177	5.007	5.055	190,270	+0.03(+0.57%)
Oct 23, 2009	5.176	5.198	5.017	5.026	22,007	-0.14(-2.77%)
Oct 22, 2009	4.959	5.169	4.816	5.169	37,151	+0.12(+2.46%)
Oct 21, 2009	5.207	5.331	4.997	5.045	55,864	-0.19(-3.64%)
Oct 20, 2009	5.112	5.684	5.064	5.236	35,524	-0.16(-3.00%)
Oct 19, 2009	5.455	5.522	5.284	5.398	16,035	-0.13(-2.41%)
Oct 16, 2009	5.436	5.675	5.360	5.532	21,501	-0.08(-1.36%)
Oct 15, 2009	5.341	5.608	5.188	5.608	18,129	+0.27(+5.00%)
Oct 14, 2009	5.671	5.671	5.255	5.341	25,670	-0.12(-2.27%)
Oct 13, 2009	5.484	5.484	5.245	5.465	24,060	-0.01(-0.18%)
Oct 12, 2009	5.722	5.779	5.474	5.475	5,957	-0.22(-3.85%)
Oct 09, 2009	5.722	5.769	5.694	5.694	7,426	-0.03(-0.50%)
Oct 08, 2009	5.598	5.901	5.427	5.722	19,743	+0.17(+3.09%)
Oct 07, 2009	5.341	5.598	5.341	5.551	6,769	+0.16(+3.01%)
Oct 06, 2009	5.512	5.512	5.207	5.388	51,350	-0.07(-1.22%)
Oct 05, 2009	5.198	5.455	5.188	5.455	17,782	+0.21(+4.00%)
Oct 02, 2009	5.284	5.388	5.055	5.245	25,592	-0.22(-4.10%)
Oct 01, 2009	5.865	5.865	5.303	5.470	57,511	-0.44(-7.50%)
Sep 30, 2009	5.932	5.963	5.818	5.913	12,096	-0.05(-0.80%)
Sep 29, 2009	5.684	6.008	5.684	5.961	58,620	+0.16(+2.79%)
Sep 28, 2009	5.694	5.837	5.522	5.799	35,098	+0.18(+3.23%)
Sep 25, 2009	5.675	5.732	5.541	5.617	9,069	-0.10(-1.83%)
Sep 24, 2009	5.741	5.760	5.694	5.722	9,489	-0.12(-2.12%)
Sep 23, 2009	5.875	5.875	5.751	5.846	5,931	-0.07(-1.13%)
Sep 22, 2009	5.818	5.942	5.789	5.913	19,175	+0.05(+0.81%)
Sep 21, 2009	5.722	5.951	5.722	5.865	14,827	+0.11(+1.99%)
Sep 18, 2009	6.008	6.008	5.718	5.751	30,181	-0.26(-4.29%)
Sep 17, 2009	5.980	6.008	5.903	6.008	17,359	+0.03(+0.48%)
Sep 16, 2009	5.923	6.008	5.846	5.980	31,673	+0.10(+1.62%)
Sep 15, 2009	5.865	5.941	5.846	5.884	28,787	-0.03(-0.48%)
Sep 14, 2009	5.942	5.998	5.732	5.913	19,679	-0.10(-1.73%)
Sep 11, 2009	5.923	6.137	5.723	6.017	64,671	+0.08(+1.27%)
Sep 10, 2009	5.961	6.132	5.894	5.942	37,604	-0.04(-0.64%)
Sep 09, 2009	5.903	6.104	5.903	5.980	71,065	+0.04(+0.64%)
Sep 08, 2009	5.875	5.961	5.865	5.942	11,531	+0.08(+1.30%)
Sep 04, 2009	5.884	5.884	5.770	5.865	12,416	+0.02(+0.33%)
Sep 03, 2009	5.684	5.846	5.608	5.846	24,563	+0.15(+2.68%)
Sep 02, 2009	6.056	6.085	5.388	5.694	44,909	-0.52(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.