Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.67	19.67	19.38	19.38	174,145	-0.18(-0.90%)
Aug 29, 2019	19.72	19.76	19.55	19.55	32,572	-0.15(-0.74%)
Aug 28, 2019	19.72	19.77	19.69	19.70	13,918	+0.03(+0.16%)
Aug 27, 2019	19.67	19.73	19.65	19.67	30,875	+0.02(+0.08%)
Aug 26, 2019	19.75	19.79	19.64	19.65	45,391	-0.11(-0.54%)
Aug 23, 2019	19.86	19.86	19.75	19.76	48,279	-0.08(-0.42%)
Aug 22, 2019	19.80	19.86	19.80	19.84	13,961	+0.07(+0.35%)
Aug 21, 2019	19.79	19.81	19.75	19.77	16,486	+0.05(+0.23%)
Aug 20, 2019	19.68	19.80	19.68	19.73	14,335	+0.10(+0.51%)
Aug 19, 2019	19.73	19.81	19.62	19.63	54,184	-0.11(-0.54%)
Aug 16, 2019	19.79	19.83	19.67	19.73	20,149	-0.02(-0.12%)
Aug 15, 2019	19.62	19.79	19.62	19.76	22,478	+0.14(+0.70%)
Aug 14, 2019	19.57	19.65	19.49	19.62	21,750	+0.02(+0.08%)
Aug 13, 2019	19.44	19.60	19.44	19.60	27,786	+0.16(+0.83%)
Aug 12, 2019	19.47	19.49	19.39	19.44	23,238	-0.03(-0.16%)
Aug 09, 2019	19.41	19.50	19.36	19.47	14,915	+0.05(+0.28%)
Aug 08, 2019	19.35	19.44	19.34	19.42	17,928	+0.08(+0.39%)
Aug 07, 2019	19.41	19.42	19.33	19.34	28,329	-0.08(-0.39%)
Aug 06, 2019	19.31	19.47	19.31	19.42	47,112	-0.05(-0.27%)
Aug 05, 2019	19.58	19.58	19.39	19.47	25,249	-0.13(-0.66%)
Aug 02, 2019	19.64	19.64	19.50	19.60	55,344	-0.05(-0.23%)
Aug 01, 2019	19.65	19.71	19.60	19.65	44,593	-0.03(-0.16%)
Jul 31, 2019	19.57	19.68	19.50	19.68	78,381	+0.11(+0.55%)
Jul 30, 2019	19.54	19.58	19.45	19.57	38,117	+0.03(+0.16%)
Jul 29, 2019	19.36	19.54	19.33	19.54	66,056	+0.21(+1.11%)
Jul 26, 2019	19.34	19.34	19.27	19.33	23,158	+0.07(+0.36%)
Jul 25, 2019	19.42	19.42	19.26	19.26	39,097	-0.10(-0.51%)
Jul 24, 2019	19.40	19.45	19.33	19.36	37,151	-0.03(-0.16%)
Jul 23, 2019	19.29	19.41	19.25	19.39	27,428	+0.08(+0.40%)
Jul 22, 2019	19.32	19.36	19.27	19.31	16,193	-0.01(-0.04%)
Jul 19, 2019	19.25	19.35	19.25	19.32	28,784	+0.03(+0.16%)
Jul 18, 2019	19.25	19.31	19.24	19.29	17,334	+0.05(+0.28%)
Jul 17, 2019	19.20	19.33	19.19	19.24	63,744	+0.05(+0.28%)
Jul 16, 2019	19.16	19.21	19.15	19.18	29,371	-0.02(-0.08%)
Jul 15, 2019	19.16	19.20	19.14	19.20	43,787	+0.05(+0.24%)
Jul 12, 2019	19.15	19.16	19.14	19.15	6,803	+0.00(+0.00%)
Jul 11, 2019	19.11	19.24	19.11	19.15	35,768	+0.05(+0.24%)
Jul 10, 2019	19.13	19.18	19.11	19.11	45,485	-0.01(-0.04%)
Jul 09, 2019	19.11	19.18	19.07	19.12	55,560	-0.05(-0.24%)
Jul 08, 2019	19.12	19.19	19.12	19.16	13,486	+0.03(+0.16%)
Jul 05, 2019	19.14	19.17	19.12	19.13	12,691	-0.01(-0.04%)
Jul 03, 2019	19.15	19.15	19.09	19.14	20,803	-0.01(-0.04%)
Jul 02, 2019	19.04	19.18	18.99	19.15	47,623	+0.10(+0.52%)
Jul 01, 2019	18.99	19.08	18.99	19.05	42,924	+0.11(+0.56%)
Jun 28, 2019	19.25	19.25	18.94	18.94	140,127	-0.29(-1.51%)
Jun 27, 2019	19.17	19.25	19.17	19.23	134,263	+0.04(+0.20%)
Jun 26, 2019	19.22	19.22	19.17	19.19	35,300	-0.02(-0.12%)
Jun 25, 2019	19.21	19.26	19.15	19.21	104,252	+0.01(+0.06%)
Jun 24, 2019	19.21	19.22	19.14	19.20	35,304	-0.01(-0.04%)
Jun 21, 2019	19.25	19.27	19.18	19.21	26,691	+0.03(+0.16%)
Jun 20, 2019	19.25	19.26	19.12	19.18	67,596	-0.00(-0.02%)
Jun 19, 2019	19.15	19.20	19.04	19.18	27,936	+0.02(+0.12%)
Jun 18, 2019	19.11	19.16	19.07	19.16	56,985	+0.06(+0.32%)
Jun 17, 2019	18.95	19.11	18.86	19.10	44,504	+0.15(+0.77%)
Jun 14, 2019	18.90	18.95	18.87	18.95	29,307	+0.05(+0.24%)
Jun 13, 2019	18.79	18.92	18.73	18.91	57,897	+0.12(+0.66%)
Jun 12, 2019	18.80	18.82	18.72	18.79	27,432	+0.02(+0.08%)
Jun 11, 2019	18.79	18.79	18.71	18.77	15,981	+0.07(+0.36%)
Jun 10, 2019	18.67	18.76	18.67	18.70	41,628	+0.03(+0.16%)
Jun 07, 2019	18.57	18.70	18.55	18.67	111,692	+0.12(+0.65%)
Jun 06, 2019	18.60	18.62	18.55	18.55	24,425	+0.00(+0.00%)
Jun 05, 2019	18.61	18.61	18.54	18.55	71,707	-0.02(-0.12%)
Jun 04, 2019	18.51	18.61	18.47	18.57	47,499	+0.05(+0.29%)
Jun 03, 2019	18.52	18.53	18.44	18.52	17,348	+0.08(+0.45%)
May 31, 2019	18.53	18.54	18.40	18.44	51,336	-0.09(-0.49%)
May 30, 2019	18.47	18.53	18.47	18.53	43,004	-0.01(-0.08%)
May 29, 2019	18.54	18.56	18.51	18.54	54,230	+0.02(+0.12%)
May 28, 2019	18.57	18.57	18.50	18.52	49,264	-0.05(-0.24%)
May 24, 2019	18.58	18.63	18.51	18.57	38,999	+0.05(+0.24%)
May 23, 2019	18.51	18.56	18.48	18.52	30,598	+0.04(+0.20%)
May 22, 2019	18.48	18.52	18.44	18.48	27,802	+0.03(+0.16%)
May 21, 2019	18.47	18.50	18.40	18.45	50,013	+0.01(+0.04%)
May 20, 2019	18.50	18.53	18.41	18.45	28,191	-0.04(-0.20%)
May 17, 2019	18.54	18.54	18.48	18.48	40,060	-0.04(-0.20%)
May 16, 2019	18.51	18.53	18.44	18.52	63,447	+0.02(+0.08%)
May 15, 2019	18.47	18.51	18.40	18.51	36,879	+0.11(+0.61%)
May 14, 2019	18.46	18.47	18.33	18.39	41,839	+0.00(+0.00%)
May 13, 2019	18.42	18.47	18.34	18.39	22,662	-0.05(-0.29%)
May 10, 2019	18.45	18.56	18.42	18.45	24,540	+0.01(+0.04%)
May 09, 2019	18.49	18.49	18.36	18.44	25,993	+0.02(+0.08%)
May 08, 2019	18.53	18.53	18.42	18.42	63,605	-0.06(-0.33%)
May 07, 2019	18.57	18.57	18.44	18.48	46,221	-0.04(-0.20%)
May 06, 2019	18.57	18.57	18.48	18.52	25,022	+0.02(+0.12%)
May 03, 2019	18.60	18.60	18.50	18.50	58,366	-0.02(-0.12%)
May 02, 2019	18.57	18.57	18.48	18.52	25,169	-0.01(-0.04%)
May 01, 2019	18.47	18.54	18.47	18.53	30,874	+0.09(+0.49%)
Apr 30, 2019	18.57	18.59	18.44	18.44	107,504	-0.11(-0.61%)
Apr 29, 2019	18.65	18.65	18.51	18.55	39,877	+0.05(+0.24%)
Apr 26, 2019	18.69	18.69	18.49	18.51	31,571	-0.08(-0.41%)
Apr 25, 2019	18.66	18.70	18.58	18.58	110,281	-0.05(-0.28%)
Apr 24, 2019	18.64	18.68	18.64	18.64	29,217	-0.01(-0.04%)
Apr 23, 2019	18.69	18.69	18.62	18.64	486,969	+0.02(+0.12%)
Apr 22, 2019	18.67	18.69	18.61	18.62	64,350	-0.02(-0.08%)
Apr 18, 2019	18.73	18.73	18.63	18.64	22,418	-0.09(-0.48%)
Apr 17, 2019	18.72	18.73	18.57	18.73	79,366	+0.05(+0.24%)
Apr 16, 2019	18.63	18.73	18.63	18.68	51,389	+0.05(+0.24%)
Apr 15, 2019	18.63	18.64	18.58	18.64	26,250	+0.05(+0.24%)
Apr 12, 2019	18.58	18.67	18.56	18.59	65,397	+0.03(+0.16%)
Apr 11, 2019	18.55	18.60	18.54	18.56	58,387	+0.02(+0.09%)
Apr 10, 2019	18.52	18.60	18.46	18.54	53,339	+0.00(+0.00%)
Apr 09, 2019	18.47	18.58	18.47	18.54	92,809	+0.04(+0.20%)
Apr 08, 2019	18.54	18.61	18.51	18.51	88,574	-0.10(-0.53%)
Apr 05, 2019	18.48	18.61	18.48	18.61	37,673	+0.08(+0.41%)
Apr 04, 2019	18.37	18.54	18.37	18.53	68,684	+0.07(+0.39%)
Apr 03, 2019	18.42	18.47	18.39	18.46	37,852	+0.05(+0.27%)
Apr 02, 2019	18.33	18.42	18.29	18.41	41,290	+0.08(+0.41%)
Apr 01, 2019	18.27	18.37	18.23	18.33	103,184	+0.06(+0.33%)
Mar 29, 2019	18.03	18.27	18.02	18.27	102,009	+0.24(+1.34%)
Mar 28, 2019	17.99	18.07	17.97	18.03	47,893	+0.04(+0.21%)
Mar 27, 2019	18.05	18.09	17.93	17.99	64,195	-0.05(-0.29%)
Mar 26, 2019	17.96	18.07	17.96	18.05	90,854	+0.09(+0.50%)
Mar 25, 2019	17.87	17.96	17.85	17.96	54,767	+0.08(+0.42%)
Mar 22, 2019	17.88	17.90	17.81	17.88	31,969	+0.01(+0.04%)
Mar 21, 2019	17.87	17.96	17.78	17.87	78,566	+0.01(+0.04%)
Mar 20, 2019	17.82	17.87	17.72	17.87	22,638	+0.07(+0.38%)
Mar 19, 2019	17.88	17.90	17.77	17.80	26,849	-0.08(-0.46%)
Mar 18, 2019	17.93	17.93	17.81	17.88	42,888	+0.12(+0.68%)
Mar 15, 2019	17.92	17.92	17.72	17.76	47,489	-0.10(-0.55%)
Mar 14, 2019	17.93	17.93	17.74	17.86	48,171	+0.15(+0.85%)
Mar 13, 2019	17.69	17.71	17.60	17.71	24,987	+0.12(+0.68%)
Mar 12, 2019	17.60	17.64	17.59	17.59	22,252	+0.02(+0.13%)
Mar 11, 2019	17.57	17.67	17.54	17.57	27,408	+0.02(+0.13%)
Mar 08, 2019	17.60	17.63	17.52	17.54	30,548	-0.07(-0.38%)
Mar 07, 2019	17.70	17.71	17.60	17.61	47,467	-0.09(-0.50%)
Mar 06, 2019	17.63	17.70	17.61	17.70	52,302	+0.11(+0.63%)
Mar 05, 2019	17.54	17.59	17.44	17.59	54,354	+0.15(+0.85%)
Mar 04, 2019	17.47	17.58	17.44	17.44	52,602	+0.00(+0.00%)
Mar 01, 2019	17.31	17.52	17.31	17.44	57,732	+0.24(+1.38%)
Feb 28, 2019	17.61	17.61	17.20	17.20	222,144	-0.31(-1.78%)
Feb 27, 2019	17.60	17.60	17.47	17.51	29,636	-0.05(-0.30%)
Feb 26, 2019	17.60	17.60	17.50	17.57	26,118	+0.01(+0.08%)
Feb 25, 2019	17.66	17.66	17.55	17.55	21,737	+0.00(+0.00%)
Feb 22, 2019	17.57	17.63	17.55	17.55	19,917	+0.03(+0.17%)
Feb 21, 2019	17.59	17.66	17.50	17.52	17,136	-0.04(-0.25%)
Feb 20, 2019	17.37	17.57	17.37	17.57	41,677	+0.24(+1.37%)
Feb 19, 2019	17.38	17.47	17.29	17.33	40,314	-0.04(-0.21%)
Feb 15, 2019	17.31	17.37	17.21	17.37	13,457	+0.16(+0.95%)
Feb 14, 2019	17.27	17.28	17.14	17.20	13,209	-0.03(-0.17%)
Feb 13, 2019	17.20	17.32	17.20	17.23	36,896	+0.03(+0.17%)
Feb 12, 2019	17.09	17.20	17.09	17.20	32,576	+0.11(+0.65%)
Feb 11, 2019	17.08	17.16	17.03	17.09	30,050	+0.01(+0.04%)
Feb 08, 2019	17.09	17.09	16.92	17.08	32,567	+0.01(+0.09%)
Feb 07, 2019	17.23	17.23	16.99	17.07	21,728	-0.13(-0.74%)
Feb 06, 2019	17.25	17.26	17.11	17.19	29,926	-0.04(-0.22%)
Feb 05, 2019	17.13	17.25	17.13	17.23	25,810	+0.03(+0.17%)
Feb 04, 2019	17.14	17.22	17.08	17.20	38,032	+0.07(+0.39%)
Feb 01, 2019	17.13	17.17	17.09	17.14	90,030	+0.01(+0.04%)
Jan 31, 2019	16.94	17.14	16.91	17.13	139,781	+0.19(+1.14%)
Jan 30, 2019	16.86	16.94	16.84	16.93	41,523	+0.17(+1.02%)
Jan 29, 2019	16.82	16.86	16.76	16.76	48,103	-0.05(-0.31%)
Jan 28, 2019	16.83	16.83	16.70	16.82	56,308	+0.01(+0.04%)
Jan 25, 2019	16.83	16.88	16.80	16.81	24,492	+0.05(+0.31%)
Jan 24, 2019	16.72	16.82	16.67	16.76	42,453	+0.01(+0.04%)
Jan 23, 2019	16.82	16.82	16.67	16.75	50,067	-0.02(-0.13%)
Jan 22, 2019	16.88	16.90	16.71	16.77	42,420	-0.09(-0.53%)
Jan 18, 2019	16.79	16.86	16.73	16.86	67,556	+0.11(+0.67%)
Jan 17, 2019	16.62	16.75	16.59	16.75	27,933	+0.13(+0.76%)
Jan 16, 2019	16.82	16.82	16.59	16.62	52,505	-0.19(-1.11%)
Jan 15, 2019	16.79	16.84	16.73	16.81	80,405	+0.02(+0.13%)
Jan 14, 2019	16.59	16.79	16.50	16.79	52,305	+0.15(+0.89%)
Jan 11, 2019	16.46	16.70	16.36	16.64	104,564	+0.18(+1.08%)
Jan 10, 2019	16.42	16.46	16.28	16.46	36,821	+0.01(+0.09%)
Jan 09, 2019	16.53	16.53	16.35	16.44	67,410	+0.00(+0.00%)
Jan 08, 2019	16.34	16.47	16.30	16.44	55,918	+0.21(+1.28%)
Jan 07, 2019	16.04	16.39	16.04	16.24	107,777	+0.28(+1.72%)
Jan 04, 2019	15.59	16.05	15.59	15.96	96,759	+0.53(+3.42%)
Jan 03, 2019	15.51	15.63	15.20	15.43	47,351	-0.03(-0.19%)
Jan 02, 2019	15.08	15.52	15.06	15.46	85,802	+0.36(+2.36%)
Dec 31, 2018	15.08	15.26	15.06	15.11	260,941	+0.11(+0.74%)
Dec 28, 2018	14.94	15.17	14.86	15.00	93,664	+0.11(+0.75%)
Dec 27, 2018	15.00	15.04	14.75	14.88	168,785	-0.11(-0.73%)
Dec 26, 2018	15.14	15.14	14.98	14.99	83,595	-0.15(-1.00%)
Dec 24, 2018	15.17	15.23	15.04	15.14	86,262	-0.13(-0.83%)
Dec 21, 2018	15.30	15.36	15.08	15.27	106,314	-0.10(-0.63%)
Dec 20, 2018	15.36	15.37	14.98	15.37	112,389	-0.01(-0.05%)
Dec 19, 2018	15.49	15.55	15.34	15.37	72,689	-0.12(-0.77%)
Dec 18, 2018	15.52	15.63	15.49	15.49	94,940	-0.06(-0.38%)
Dec 17, 2018	15.68	15.68	15.52	15.55	79,367	-0.10(-0.66%)
Dec 14, 2018	15.64	15.67	15.49	15.66	100,393	+0.01(+0.10%)
Dec 13, 2018	15.79	15.79	15.55	15.64	131,988	+0.02(+0.15%)
Dec 12, 2018	15.68	15.68	15.60	15.62	58,315	+0.03(+0.19%)
Dec 11, 2018	15.66	15.75	15.58	15.59	98,357	-0.01(-0.05%)
Dec 10, 2018	15.71	15.71	15.60	15.60	42,339	-0.11(-0.70%)
Dec 07, 2018	15.74	15.77	15.61	15.71	77,267	-0.03(-0.19%)
Dec 06, 2018	15.79	15.84	15.64	15.74	85,923	-0.07(-0.42%)
Dec 04, 2018	15.95	16.04	15.63	15.80	64,822	-0.13(-0.83%)
Dec 03, 2018	15.88	16.08	15.87	15.93	50,755	+0.07(+0.41%)
Nov 30, 2018	15.90	16.01	15.87	15.87	39,932	-0.10(-0.60%)
Nov 29, 2018	15.98	16.15	15.93	15.96	144,362	-0.03(-0.21%)
Nov 28, 2018	16.09	16.12	15.88	16.00	95,577	+0.03(+0.16%)
Nov 27, 2018	16.12	16.12	15.95	15.97	53,994	-0.07(-0.41%)
Nov 26, 2018	16.26	16.27	16.04	16.04	51,885	-0.12(-0.77%)
Nov 23, 2018	16.17	16.17	16.13	16.16	15,179	-0.01(-0.09%)
Nov 21, 2018		16.17	16.17	16.17	0	+0.07(+0.45%)
Nov 20, 2018	16.24	16.24	16.03	16.10	69,083	-0.09(-0.59%)
Nov 19, 2018	16.31	16.31	16.20	16.20	33,848	-0.04(-0.23%)
Nov 16, 2018	16.37	16.37	16.19	16.23	55,933	-0.09(-0.54%)
Nov 15, 2018	16.48	16.51	16.30	16.32	61,578	-0.16(-0.98%)
Nov 14, 2018	16.58	16.58	16.42	16.48	27,546	-0.03(-0.18%)
Nov 13, 2018	16.52	16.58	16.46	16.51	32,076	+0.01(+0.09%)
Nov 12, 2018	16.53	16.58	16.38	16.50	53,654	+0.01(+0.04%)
Nov 09, 2018	16.53	16.58	16.43	16.49	32,274	-0.04(-0.22%)
Nov 08, 2018	16.62	16.62	16.52	16.53	67,653	-0.01(-0.04%)
Nov 07, 2018	16.58	16.60	16.53	16.53	26,783	+0.02(+0.13%)
Nov 06, 2018	16.45	16.58	16.45	16.51	59,334	+0.07(+0.40%)
Nov 05, 2018	16.42	16.45	16.35	16.45	23,054	+0.07(+0.40%)
Nov 02, 2018	16.62	16.62	16.38	16.38	49,505	-0.16(-0.97%)
Nov 01, 2018	16.50	16.60	16.50	16.54	43,906	+0.06(+0.35%)
Oct 31, 2018	16.51	16.59	16.43	16.48	34,325	+0.01(+0.09%)
Oct 30, 2018	16.48	16.59	16.47	16.47	22,002	-0.11(-0.66%)
Oct 29, 2018	16.52	16.60	16.43	16.58	34,048	+0.12(+0.71%)
Oct 26, 2018	16.47	16.53	16.37	16.46	41,847	+0.05(+0.31%)
Oct 25, 2018	16.28	16.47	16.28	16.41	47,331	+0.13(+0.81%)
Oct 24, 2018	16.36	16.39	16.28	16.28	33,676	-0.05(-0.31%)
Oct 23, 2018	16.40	16.45	16.25	16.33	82,570	-0.06(-0.36%)
Oct 22, 2018	16.33	16.48	16.33	16.39	28,376	-0.02(-0.13%)
Oct 19, 2018	16.37	16.41	16.28	16.41	65,232	+0.08(+0.49%)
Oct 18, 2018	16.34	16.34	16.23	16.33	22,525	+0.01(+0.04%)
Oct 17, 2018	16.28	16.35	16.23	16.32	29,637	+0.04(+0.27%)
Oct 16, 2018	16.28	16.35	16.28	16.28	42,870	-0.01(-0.04%)
Oct 15, 2018	16.32	16.34	16.23	16.28	33,430	+0.08(+0.50%)
Oct 12, 2018	16.28	16.35	16.20	16.20	48,685	-0.04(-0.24%)
Oct 11, 2018	16.30	16.45	16.23	16.24	57,899	-0.06(-0.34%)
Oct 10, 2018	16.41	16.41	16.05	16.30	62,378	-0.11(-0.67%)
Oct 09, 2018	16.31	16.42	16.29	16.41	54,676	+0.15(+0.94%)
Oct 08, 2018	16.21	16.33	16.21	16.26	42,294	+0.04(+0.27%)
Oct 05, 2018	16.32	16.34	16.11	16.21	88,891	-0.14(-0.85%)
Oct 04, 2018	16.47	16.55	16.31	16.35	155,212	-0.29(-1.71%)
Oct 03, 2018	16.89	17.00	16.45	16.64	69,612	-0.26(-1.51%)
Oct 02, 2018	16.99	17.15	16.89	16.89	37,328	-0.07(-0.43%)
Oct 01, 2018	17.41	17.42	16.93	16.96	89,543	-0.27(-1.57%)
Sep 28, 2018	17.28	17.40	17.24	17.24	41,163	+0.05(+0.30%)
Sep 27, 2018	17.26	17.29	17.13	17.18	32,014	-0.05(-0.31%)
Sep 26, 2018	17.33	17.33	17.18	17.24	43,756	-0.09(-0.54%)
Sep 25, 2018	17.37	17.37	17.10	17.33	49,137	-0.04(-0.21%)
Sep 24, 2018	17.32	17.40	17.32	17.37	14,355	+0.06(+0.34%)
Sep 21, 2018	17.28	17.40	17.28	17.31	19,282	+0.01(+0.04%)
Sep 20, 2018	17.33	17.38	17.27	17.30	42,209	+0.04(+0.25%)
Sep 19, 2018	17.48	17.48	17.26	17.26	39,700	-0.19(-1.09%)
Sep 18, 2018	17.55	17.55	17.44	17.45	51,372	+0.01(+0.04%)
Sep 17, 2018	17.59	17.59	17.41	17.44	34,669	-0.12(-0.68%)
Sep 14, 2018	17.59	17.63	17.55	17.56	16,273	-0.05(-0.30%)
Sep 13, 2018	17.67	17.72	17.59	17.61	32,650	+0.03(+0.15%)
Sep 12, 2018	17.56	17.62	17.51	17.59	37,602	+0.08(+0.45%)
Sep 11, 2018	17.53	17.60	17.51	17.51	34,621	+0.00(+0.00%)
Sep 10, 2018	17.43	17.62	17.41	17.51	22,325	+0.14(+0.83%)
Sep 07, 2018	17.59	17.59	17.25	17.36	66,988	-0.17(-0.99%)
Sep 06, 2018	17.72	17.72	17.54	17.54	57,891	-0.08(-0.45%)
Sep 05, 2018	17.86	17.86	17.60	17.61	50,930	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.