Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.50	20.62	20.28	20.39	75,676	-0.14(-0.70%)
Aug 30, 2022	20.66	20.67	20.48	20.53	37,004	+0.02(+0.09%)
Aug 29, 2022	20.61	20.65	20.48	20.51	12,468	-0.06(-0.28%)
Aug 26, 2022	20.86	20.92	20.49	20.57	27,503	+0.06(+0.31%)
Aug 25, 2022	20.42	20.77	20.42	20.51	7,701	+0.07(+0.33%)
Aug 24, 2022	20.02	20.51	20.02	20.44	63,731	+0.29(+1.43%)
Aug 23, 2022	20.43	20.65	19.55	20.15	61,041	-0.18(-0.88%)
Aug 22, 2022	20.64	20.70	20.33	20.33	11,828	-0.37(-1.78%)
Aug 19, 2022	20.86	21.03	20.62	20.70	12,012	-0.20(-0.95%)
Aug 18, 2022	21.15	21.17	20.90	20.90	10,522	-0.23(-1.09%)
Aug 17, 2022	21.49	21.61	21.04	21.13	17,766	-0.60(-2.74%)
Aug 16, 2022	21.43	21.74	21.43	21.73	13,116	-0.02(-0.08%)
Aug 15, 2022	21.78	21.84	21.59	21.74	12,467	+0.08(+0.37%)
Aug 12, 2022	21.56	21.74	21.47	21.66	10,288	+0.20(+0.92%)
Aug 11, 2022	21.42	21.64	21.42	21.46	17,614	-0.00(-0.02%)
Aug 10, 2022	21.39	21.64	21.39	21.47	7,568	+0.15(+0.70%)
Aug 09, 2022	21.54	21.73	21.32	21.32	12,220	-0.41(-1.89%)
Aug 08, 2022	21.84	22.28	21.64	21.73	17,663	-0.08(-0.38%)
Aug 05, 2022	22.23	22.27	21.78	21.81	28,698	-0.58(-2.61%)
Aug 04, 2022	22.43	22.44	22.26	22.40	48,606	-0.04(-0.20%)
Aug 03, 2022	22.61	22.63	22.25	22.44	31,399	-0.22(-0.99%)
Aug 02, 2022	22.06	22.67	21.77	22.67	32,370	+0.66(+2.98%)
Aug 01, 2022	21.87	22.06	21.84	22.01	21,041	+0.14(+0.66%)
Jul 29, 2022	21.28	21.90	21.28	21.87	48,300	+0.63(+2.96%)
Jul 28, 2022	21.04	21.24	20.98	21.24	23,929	+0.28(+1.33%)
Jul 27, 2022	20.93	21.03	20.89	20.96	17,214	+0.04(+0.17%)
Jul 26, 2022	20.75	20.94	20.63	20.93	45,063	+0.17(+0.82%)
Jul 25, 2022	20.66	20.80	20.53	20.75	43,116	+0.10(+0.48%)
Jul 22, 2022	20.38	20.66	20.38	20.66	50,928	+0.33(+1.64%)
Jul 21, 2022	20.05	20.37	20.05	20.32	26,660	+0.15(+0.76%)
Jul 20, 2022	19.98	20.17	19.96	20.17	101,980	+0.14(+0.69%)
Jul 19, 2022	20.01	20.04	19.93	20.03	69,522	+0.02(+0.11%)
Jul 18, 2022	20.14	20.14	20.01	20.01	21,674	-0.13(-0.67%)
Jul 15, 2022	20.22	20.26	20.14	20.14	56,866	-0.08(-0.42%)
Jul 14, 2022	20.16	20.26	20.14	20.23	19,133	-0.03(-0.16%)
Jul 13, 2022	20.22	20.35	20.19	20.26	12,447	-0.18(-0.88%)
Jul 12, 2022	20.53	20.53	20.44	20.44	10,496	-0.09(-0.44%)
Jul 11, 2022	20.47	20.53	20.45	20.53	11,859	+0.00(+0.00%)
Jul 08, 2022	20.46	20.53	20.46	20.53	9,015	+0.07(+0.35%)
Jul 07, 2022	20.46	20.53	20.44	20.46	9,433	-0.06(-0.31%)
Jul 06, 2022	20.53	20.53	20.44	20.52	14,650	+0.04(+0.18%)
Jul 05, 2022	20.53	20.53	20.44	20.49	25,822	-0.04(-0.22%)
Jul 01, 2022	20.54	20.73	20.45	20.53	9,865	+0.04(+0.18%)
Jun 30, 2022	20.46	20.73	20.46	20.49	25,949	+0.04(+0.18%)
Jun 29, 2022	20.49	20.63	20.43	20.46	8,771	-0.01(-0.04%)
Jun 28, 2022	20.66	20.66	20.47	20.47	8,088	+0.00(+0.00%)
Jun 27, 2022	20.55	20.75	20.45	20.47	12,137	-0.08(-0.39%)
Jun 24, 2022	20.56	20.78	20.47	20.55	8,832	+0.10(+0.48%)
Jun 23, 2022	20.43	20.70	20.43	20.45	12,276	+0.02(+0.09%)
Jun 22, 2022	20.43	20.78	20.12	20.43	41,599	-0.17(-0.83%)
Jun 21, 2022	20.08	20.60	20.08	20.60	22,491	+0.52(+2.60%)
Jun 17, 2022	19.80	20.39	19.60	20.08	28,536	+0.19(+0.95%)
Jun 16, 2022	20.00	20.09	19.59	19.89	42,135	+0.11(+0.54%)
Jun 15, 2022	19.32	20.17	19.32	19.78	58,381	+0.58(+3.04%)
Jun 14, 2022	19.48	19.55	19.01	19.20	43,293	-0.17(-0.88%)
Jun 13, 2022	19.60	19.64	19.37	19.37	61,160	-0.47(-2.36%)
Jun 10, 2022	20.46	20.52	19.76	19.84	32,652	-0.55(-2.69%)
Jun 09, 2022	20.79	20.79	20.37	20.39	24,799	-0.31(-1.50%)
Jun 08, 2022	20.70	20.85	20.70	20.70	23,563	+0.05(+0.26%)
Jun 07, 2022	20.52	20.65	20.39	20.64	20,793	+0.21(+1.04%)
Jun 06, 2022	20.45	20.68	20.33	20.43	11,693	-0.08(-0.41%)
Jun 03, 2022	20.71	20.89	20.39	20.52	42,511	-0.16(-0.79%)
Jun 02, 2022	20.76	20.96	20.64	20.68	51,010	-0.20(-0.97%)
Jun 01, 2022	21.00	21.17	20.71	20.88	36,913	-0.12(-0.55%)
May 31, 2022	21.52	21.52	20.91	21.00	66,918	-0.29(-1.38%)
May 27, 2022	20.88	21.48	20.88	21.29	16,455	+0.46(+2.22%)
May 26, 2022	20.81	21.07	20.65	20.83	35,992	+0.24(+1.16%)
May 25, 2022	20.39	20.70	20.32	20.59	15,571	+0.27(+1.31%)
May 24, 2022	20.25	20.33	19.96	20.33	18,662	+0.06(+0.31%)
May 23, 2022	20.06	20.27	19.96	20.26	56,965	+0.19(+0.93%)
May 20, 2022	19.99	20.16	19.96	20.08	26,950	+0.12(+0.62%)
May 19, 2022	19.72	20.15	19.61	19.95	49,242	+0.22(+1.12%)
May 18, 2022	19.67	19.73	19.46	19.73	36,577	+0.20(+1.04%)
May 17, 2022	19.67	19.72	19.41	19.53	42,238	+0.19(+1.01%)
May 16, 2022	19.24	19.51	19.14	19.34	27,729	+0.10(+0.51%)
May 13, 2022	19.24	19.60	19.16	19.24	30,219	-0.01(-0.05%)
May 12, 2022	19.03	19.29	19.00	19.25	23,893	+0.19(+1.02%)
May 11, 2022	19.08	19.43	19.03	19.05	52,512	-0.19(-0.97%)
May 10, 2022	19.26	19.27	19.05	19.24	33,571	+0.10(+0.50%)
May 09, 2022	19.46	19.46	19.12	19.14	30,386	-0.41(-2.08%)
May 06, 2022	19.67	19.90	19.34	19.55	91,126	-0.24(-1.21%)
May 05, 2022	20.14	20.14	19.49	19.79	115,523	-0.40(-1.97%)
May 04, 2022	19.57	20.29	19.29	20.18	71,775	+0.62(+3.16%)
May 03, 2022	19.49	19.57	19.28	19.57	52,048	+0.12(+0.64%)
May 02, 2022	20.05	20.05	19.34	19.44	51,343	-0.59(-2.96%)
Apr 29, 2022	19.90	20.20	19.69	20.03	72,707	+0.17(+0.85%)
Apr 28, 2022	20.20	20.21	19.68	19.87	29,675	-0.04(-0.18%)
Apr 27, 2022	20.23	20.23	19.90	19.90	30,556	-0.28(-1.40%)
Apr 26, 2022	20.27	20.36	20.08	20.18	18,570	-0.09(-0.44%)
Apr 25, 2022	20.08	20.34	20.08	20.27	15,946	+0.19(+0.97%)
Apr 22, 2022	20.39	20.64	20.08	20.08	42,911	-0.27(-1.30%)
Apr 21, 2022	20.56	20.68	20.34	20.34	28,617	-0.34(-1.63%)
Apr 20, 2022	20.52	20.70	20.43	20.68	46,720	+0.21(+1.04%)
Apr 19, 2022	20.64	20.64	20.34	20.47	28,790	-0.13(-0.64%)
Apr 18, 2022	20.61	20.71	20.45	20.60	18,650	-0.09(-0.43%)
Apr 14, 2022	20.67	20.71	20.36	20.69	50,143	+0.12(+0.60%)
Apr 13, 2022	20.50	21.05	20.49	20.56	39,068	-0.04(-0.21%)
Apr 12, 2022	20.54	20.86	20.34	20.61	71,096	+0.13(+0.65%)
Apr 11, 2022	20.71	20.94	20.47	20.48	24,825	-0.29(-1.41%)
Apr 08, 2022	20.91	20.94	20.70	20.77	23,635	-0.16(-0.76%)
Apr 07, 2022	20.91	21.19	20.91	20.93	19,165	-0.03(-0.13%)
Apr 06, 2022	21.12	21.19	20.92	20.95	26,694	-0.17(-0.80%)
Apr 05, 2022	21.40	21.52	21.12	21.12	31,284	-0.38(-1.77%)
Apr 04, 2022	21.40	21.60	21.39	21.50	52,746	-0.05(-0.25%)
Apr 01, 2022	21.51	21.60	21.34	21.56	28,745	-0.04(-0.20%)
Mar 31, 2022	21.36	21.62	21.35	21.60	28,295	+0.28(+1.33%)
Mar 30, 2022	21.39	21.56	21.32	21.32	21,061	+0.01(+0.04%)
Mar 29, 2022	21.12	21.33	21.12	21.31	27,280	+0.21(+1.01%)
Mar 28, 2022	21.07	21.17	21.02	21.10	10,501	+0.08(+0.38%)
Mar 25, 2022	21.18	21.26	20.97	21.02	25,732	-0.15(-0.71%)
Mar 24, 2022	21.19	21.25	21.10	21.17	37,574	+0.06(+0.29%)
Mar 23, 2022	21.20	21.20	21.10	21.10	36,376	-0.04(-0.21%)
Mar 22, 2022	21.18	21.33	21.10	21.15	24,110	-0.16(-0.75%)
Mar 21, 2022	21.27	21.41	21.17	21.31	16,748	+0.04(+0.17%)
Mar 18, 2022	21.23	21.35	21.22	21.27	18,448	+0.03(+0.12%)
Mar 17, 2022	21.15	21.40	21.15	21.25	19,551	+0.15(+0.71%)
Mar 16, 2022	21.02	21.12	21.01	21.10	31,311	+0.17(+0.80%)
Mar 15, 2022	20.92	21.10	20.85	20.93	15,678	+0.10(+0.47%)
Mar 14, 2022	21.35	21.35	20.79	20.83	38,452	-0.40(-1.87%)
Mar 11, 2022	21.50	21.50	21.21	21.23	47,539	-0.05(-0.25%)
Mar 10, 2022	21.47	21.47	21.15	21.28	50,374	-0.05(-0.25%)
Mar 09, 2022	21.23	21.33	21.10	21.33	30,324	+0.24(+1.16%)
Mar 08, 2022	21.04	21.17	20.97	21.09	27,106	+0.01(+0.04%)
Mar 07, 2022	21.29	21.29	20.95	21.08	38,603	-0.16(-0.74%)
Mar 04, 2022	21.31	21.41	21.20	21.24	31,943	-0.07(-0.33%)
Mar 03, 2022	21.43	21.52	21.30	21.31	15,493	-0.11(-0.53%)
Mar 02, 2022	21.47	21.54	21.36	21.42	46,109	-0.04(-0.20%)
Mar 01, 2022	21.68	21.72	21.44	21.46	17,779	-0.02(-0.08%)
Feb 28, 2022	21.54	21.74	21.38	21.48	105,790	-0.18(-0.85%)
Feb 25, 2022	21.39	21.70	21.49	21.66	29,181	+0.25(+1.18%)
Feb 24, 2022	21.27	21.45	21.24	21.41	67,659	+0.02(+0.08%)
Feb 23, 2022	21.39	21.44	21.32	21.39	32,443	+0.00(+0.00%)
Feb 22, 2022	21.21	21.44	21.16	21.39	60,967	+0.12(+0.57%)
Feb 18, 2022				21.27	0	-0.13(-0.61%)
Feb 17, 2022	21.50	21.55	21.36	21.40	23,993	-0.10(-0.45%)
Feb 16, 2022	21.40	21.52	21.35	21.50	26,320	+0.08(+0.37%)
Feb 15, 2022	21.39	21.53	21.39	21.42	27,532	+0.06(+0.29%)
Feb 14, 2022	21.55	21.71	21.36	21.36	33,052	-0.24(-1.13%)
Feb 11, 2022	22.07	22.07	21.55	21.60	22,361	-0.18(-0.84%)
Feb 10, 2022	21.98	21.98	21.73	21.79	23,664	-0.17(-0.79%)
Feb 09, 2022	22.00	22.14	21.96	21.96	26,886	-0.03(-0.12%)
Feb 08, 2022	22.01	22.06	21.98	21.99	23,673	-0.14(-0.63%)
Feb 07, 2022	22.09	22.23	22.09	22.13	17,604	-0.07(-0.31%)
Feb 04, 2022	22.20	22.28	22.06	22.20	23,302	-0.03(-0.12%)
Feb 03, 2022	22.27		22.13	22.22	25,030	-0.05(-0.24%)
Feb 02, 2022	22.28	22.33	22.23	22.27	31,903	-0.05(-0.23%)
Feb 01, 2022	22.19	22.36	22.19	22.33	27,249	+0.04(+0.20%)
Jan 31, 2022	22.13			22.28	54,032	+0.11(+0.51%)
Jan 28, 2022	21.92	22.23	21.90	22.17	20,176	+0.26(+1.19%)
Jan 27, 2022	22.21	22.24	21.91	21.91	33,611	-0.24(-1.10%)
Jan 26, 2022	22.20	22.25	22.10	22.15	31,559	-0.10(-0.43%)
Jan 25, 2022	22.30	22.30	22.17	22.25	10,661	-0.03(-0.16%)
Jan 24, 2022	22.38	22.38	22.15	22.28	23,208	-0.10(-0.47%)
Jan 21, 2022	22.25	22.39	22.19	22.39	44,239	+0.11(+0.51%)
Jan 20, 2022	22.36	22.38	22.22	22.27	21,361	-0.06(-0.27%)
Jan 19, 2022	22.31	22.42	22.29	22.34	18,232	-0.04(-0.18%)
Jan 18, 2022	22.47	22.47	22.28	22.37	24,597	-0.12(-0.52%)
Jan 14, 2022				22.49	0	+0.02(+0.08%)
Jan 13, 2022	22.38	22.50	22.38	22.47	12,190	+0.08(+0.35%)
Jan 12, 2022	22.52	23.24	22.37	22.40	36,478	-0.10(-0.43%)
Jan 11, 2022	22.36	22.53	22.36	22.49	10,395	+0.06(+0.27%)
Jan 10, 2022	22.31	22.43	22.31	22.43	19,187	+0.05(+0.20%)
Jan 07, 2022	22.34	22.45	22.34	22.39	11,707	-0.02(-0.11%)
Jan 06, 2022	22.31	22.41	22.31	22.41	25,497	+0.06(+0.25%)
Jan 05, 2022	22.34	22.40	22.24	22.35	68,268	-0.02(-0.08%)
Jan 04, 2022	22.31	22.39	22.30	22.37	16,817	-0.01(-0.04%)
Jan 03, 2022	22.38	22.41	22.33	22.38	24,913	-0.05(-0.23%)
Dec 31, 2021	22.30	22.43	22.24	22.43	48,711	+0.07(+0.33%)
Dec 30, 2021	22.40	22.40	22.33	22.36	12,054	-0.00(-0.02%)
Dec 29, 2021	22.31	22.36	22.25	22.36	25,564	+0.05(+0.23%)
Dec 28, 2021	22.20	22.31	22.19	22.31	60,183	+0.11(+0.51%)
Dec 27, 2021	22.24	22.24	22.20	22.20	16,754	-0.02(-0.08%)
Dec 23, 2021	22.26	22.27	22.19	22.21	9,478	-0.01(-0.04%)
Dec 22, 2021	22.15	22.26	22.15	22.22	23,654	+0.04(+0.20%)
Dec 21, 2021	22.14	22.23	22.14	22.18	23,409	+0.03(+0.15%)
Dec 20, 2021	22.13	22.27	22.13	22.14	14,581	-0.02(-0.08%)
Dec 17, 2021	22.20	22.35	22.14	22.16	28,725	-0.10(-0.47%)
Dec 16, 2021	22.22	22.27	22.22	22.27	18,340	+0.05(+0.24%)
Dec 15, 2021	22.16	22.28	22.16	22.21	36,511	+0.01(+0.04%)
Dec 14, 2021	22.22	22.23	22.13	22.20	18,188	+0.03(+0.12%)
Dec 13, 2021	22.12	22.18	22.08	22.18	11,794	+0.05(+0.23%)
Dec 10, 2021	22.25	22.25	22.10	22.13	20,905	+0.00(+0.00%)
Dec 09, 2021	22.10	22.18	22.10	22.13	14,407	+0.03(+0.12%)
Dec 08, 2021	22.14	22.17	22.08	22.10	15,038	-0.09(-0.43%)
Dec 07, 2021	22.20	22.24	22.09	22.19	93,406	+0.04(+0.19%)
Dec 06, 2021	22.04	22.18	22.04	22.15	17,629	+0.09(+0.43%)
Dec 03, 2021	22.03	22.06	21.99	22.06	14,532	+0.00(+0.00%)
Dec 02, 2021	22.01	22.14	22.01	22.06	11,500	+0.03(+0.12%)
Dec 01, 2021	21.99	22.24	21.99	22.03	25,659	+0.08(+0.35%)
Nov 30, 2021	22.01	22.01	21.93	21.95	69,737	-0.06(-0.27%)
Nov 29, 2021	21.99	22.17	21.96	22.01	33,734	+0.06(+0.27%)
Nov 26, 2021	22.09	22.17	21.95	21.95	18,374	-0.19(-0.86%)
Nov 24, 2021	22.19	22.23	22.10	22.14	13,579	-0.00(-0.02%)
Nov 23, 2021	22.12	22.16	22.12	22.15	12,027	-0.01(-0.06%)
Nov 22, 2021	22.23	22.23	22.13	22.16	12,315	+0.01(+0.04%)
Nov 19, 2021	22.17	22.19	22.13	22.15	9,957	+0.03(+0.12%)
Nov 18, 2021	22.13	22.14	22.12	22.13	16,466	-0.03(-0.16%)
Nov 17, 2021	22.13	22.19	22.10	22.16	18,667	+0.03(+0.16%)
Nov 16, 2021	22.16	22.22	22.13	22.13	20,000	-0.09(-0.43%)
Nov 15, 2021	22.22	22.24	22.15	22.22	21,042	+0.01(+0.04%)
Nov 12, 2021	22.21	22.36	22.20	22.21	15,704	-0.04(-0.19%)
Nov 11, 2021	22.27	22.36	22.19	22.25	17,196	-0.03(-0.15%)
Nov 10, 2021	22.48			22.29	22,963	-0.12(-0.54%)
Nov 09, 2021	22.46	22.56	22.39	22.41	21,392	-0.12(-0.52%)
Nov 08, 2021	22.56	22.56	22.45	22.53	8,868	-0.05(-0.21%)
Nov 05, 2021	22.46	22.58	22.43	22.57	14,283	+0.07(+0.31%)
Nov 04, 2021	22.42	22.56	22.42	22.50	26,898	+0.03(+0.11%)
Nov 03, 2021	22.44	22.50	22.42	22.48	10,531	-0.02(-0.08%)
Nov 02, 2021	22.41	22.50	22.38	22.50	14,467	+0.04(+0.20%)
Nov 01, 2021	22.38	22.45	22.40	22.45	28,632	+0.05(+0.23%)
Oct 29, 2021	22.25	22.40	22.25	22.40	56,535	+0.03(+0.15%)
Oct 28, 2021	22.34	22.37	22.33	22.37	12,085	-0.01(-0.04%)
Oct 27, 2021	22.32	22.38	22.32	22.38	16,874	+0.03(+0.15%)
Oct 26, 2021	22.33			22.34	17,042	-0.03(-0.15%)
Oct 25, 2021	22.32	22.40	22.31	22.38	11,552	+0.02(+0.08%)
Oct 22, 2021	22.45	22.45	22.30	22.36	6,813	-0.05(-0.24%)
Oct 21, 2021	22.44	22.44	22.38	22.41	26,012	-0.04(-0.18%)
Oct 20, 2021	22.39	22.56	22.38	22.45	74,421	+0.01(+0.04%)
Oct 19, 2021	22.46	22.55	22.39	22.44	80,877	-0.09(-0.38%)
Oct 18, 2021	22.44	22.54	22.33	22.53	12,822	+0.00(+0.00%)
Oct 15, 2021	22.34	22.56	22.29	22.53	120,591	+0.20(+0.89%)
Oct 14, 2021	22.23	22.43	22.23	22.33	15,542	+0.04(+0.19%)
Oct 13, 2021	22.33	22.36	22.17	22.29	16,181	-0.02(-0.08%)
Oct 12, 2021	22.31	22.33	22.19	22.31	7,070	+0.10(+0.47%)
Oct 11, 2021	22.09	22.29	22.09	22.20	7,350	+0.03(+0.12%)
Oct 08, 2021	22.19	22.19	22.10	22.18	22,090	-0.01(-0.04%)
Oct 07, 2021	22.20	22.25	22.14	22.19	17,011	+0.00(+0.00%)
Oct 06, 2021	22.11	22.20	22.08	22.19	24,229	+0.05(+0.23%)
Oct 05, 2021	22.11	22.19	22.11	22.13	11,291	+0.03(+0.12%)
Oct 04, 2021	22.20	22.21	22.11	22.11	14,371	-0.12(-0.54%)
Oct 01, 2021	22.42	22.42	22.18	22.23	18,744	+0.07(+0.31%)
Sep 30, 2021	22.32	22.37	22.16	22.16	40,071	-0.22(-1.00%)
Sep 29, 2021	22.20	22.38	22.14	22.38	15,862	+0.24(+1.09%)
Sep 28, 2021	22.33	22.33	22.12	22.14	16,396	-0.13(-0.58%)
Sep 27, 2021	22.24	22.32	22.21	22.27	18,367	-0.04(-0.19%)
Sep 24, 2021	22.44	22.44	22.27	22.32	16,443	-0.06(-0.27%)
Sep 23, 2021	22.39	22.59	22.38	22.38	22,763	-0.08(-0.35%)
Sep 22, 2021	22.41	22.50	22.41	22.45	25,194	-0.03(-0.15%)
Sep 21, 2021	22.45	22.49	22.40	22.49	10,534	+0.03(+0.15%)
Sep 20, 2021	22.44	22.48	22.38	22.45	7,733	+0.01(+0.04%)
Sep 17, 2021	22.41	22.57	22.41	22.44	9,642	-0.09(-0.42%)
Sep 16, 2021	22.38	22.55	22.38	22.54	17,425	+0.17(+0.77%)
Sep 15, 2021	22.28	22.48	22.28	22.37	5,969	-0.03(-0.12%)
Sep 14, 2021	22.27	22.51	22.27	22.39	15,183	+0.12(+0.54%)
Sep 13, 2021	22.51	22.51	22.27	22.27	51,207	-0.29(-1.28%)
Sep 10, 2021	22.47	22.56	22.47	22.56	8,716	+0.06(+0.28%)
Sep 09, 2021	22.42	22.51	22.42	22.50	5,202	+0.00(+0.02%)
Sep 08, 2021	22.42	22.49	22.42	22.49	9,665	-0.01(-0.04%)
Sep 07, 2021	22.43	22.50	22.43	22.50	5,802	+0.00(+0.00%)
Sep 03, 2021	22.50	22.50	22.43	22.50	7,957	-0.08(-0.38%)
Sep 02, 2021	22.33	22.59	22.33	22.59	16,619	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.