Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9498 | 0.9600 | 0.9301 | 0.9575 | 36,398 | +0.03(+3.69%) |
Aug 30, 2023 | 0.9100 | 0.9500 | 0.9120 | 0.9234 | 46,207 | -0.01(-1.24%) |
Aug 29, 2023 | 0.9480 | 0.9600 | 0.8810 | 0.9350 | 122,862 | -0.01(-1.24%) |
Aug 28, 2023 | 1.040 | 1.040 | 0.9400 | 0.9467 | 88,402 | -0.05(-5.33%) |
Aug 25, 2023 | 1.180 | 1.180 | 1.000 | 1.000 | 237,414 | -0.15(-13.04%) |
Aug 24, 2023 | 1.180 | 1.180 | 1.119 | 1.150 | 46,279 | -0.01(-0.86%) |
Aug 23, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 42,311 | +0.00(+0.00%) |
Aug 22, 2023 | 1.150 | 1.219 | 1.150 | 1.160 | 107,021 | +0.00(+0.00%) |
Aug 21, 2023 | 1.130 | 1.210 | 1.120 | 1.160 | 121,517 | +0.02(+1.75%) |
Aug 18, 2023 | 1.190 | 1.240 | 1.130 | 1.140 | 102,905 | -0.08(-6.56%) |
Aug 17, 2023 | 1.260 | 1.290 | 1.200 | 1.220 | 87,556 | -0.04(-3.17%) |
Aug 16, 2023 | 1.380 | 1.380 | 1.260 | 1.260 | 196,389 | -0.13(-9.35%) |
Aug 15, 2023 | 1.410 | 1.470 | 1.380 | 1.390 | 206,063 | +0.02(+1.70%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.360 | 1.367 | 298,725 | +0.01(+0.49%) |
Aug 11, 2023 | 1.360 | 1.429 | 1.360 | 1.360 | 158,579 | -0.02(-1.45%) |
Aug 10, 2023 | 1.451 | 1.500 | 1.380 | 1.380 | 166,505 | -0.10(-6.76%) |
Aug 09, 2023 | 1.620 | 1.660 | 1.440 | 1.480 | 338,461 | -0.16(-9.76%) |
Aug 08, 2023 | 1.550 | 1.760 | 1.503 | 1.640 | 458,745 | +0.12(+7.89%) |
Aug 07, 2023 | 1.550 | 1.580 | 1.500 | 1.520 | 136,363 | -0.05(-3.18%) |
Aug 04, 2023 | 1.650 | 1.700 | 1.510 | 1.570 | 259,464 | -0.04(-2.48%) |
Aug 03, 2023 | 1.540 | 1.630 | 1.500 | 1.610 | 421,748 | +0.05(+3.21%) |
Aug 02, 2023 | 1.420 | 1.720 | 1.410 | 1.560 | 537,700 | +0.15(+10.64%) |
Aug 01, 2023 | 1.480 | 1.500 | 1.380 | 1.410 | 261,280 | -0.10(-6.62%) |
Jul 31, 2023 | 1.590 | 1.640 | 1.490 | 1.510 | 284,327 | -0.10(-6.21%) |
Jul 28, 2023 | 1.500 | 1.790 | 1.480 | 1.610 | 633,970 | +0.12(+8.05%) |
Jul 27, 2023 | 1.630 | 1.680 | 1.470 | 1.490 | 395,158 | -0.20(-11.83%) |
Jul 26, 2023 | 1.660 | 1.730 | 1.630 | 1.690 | 108,233 | +0.02(+1.20%) |
Jul 25, 2023 | 1.710 | 1.797 | 1.611 | 1.670 | 347,948 | -0.04(-2.34%) |
Jul 24, 2023 | 1.900 | 1.990 | 1.700 | 1.710 | 442,353 | -0.33(-16.18%) |
Jul 21, 2023 | 2.080 | 2.140 | 1.950 | 2.040 | 259,168 | -0.06(-2.86%) |
Jul 20, 2023 | 1.990 | 2.130 | 1.870 | 2.100 | 413,630 | +0.12(+6.06%) |
Jul 19, 2023 | 1.910 | 2.080 | 1.871 | 1.980 | 536,112 | +0.08(+4.19%) |
Jul 18, 2023 | 1.820 | 2.000 | 1.800 | 1.900 | 534,424 | +0.06(+3.28%) |
Jul 17, 2023 | 1.830 | 1.990 | 1.810 | 1.840 | 467,640 | +0.02(+1.10%) |
Jul 14, 2023 | 2.010 | 2.034 | 1.820 | 1.820 | 772,164 | -0.39(-17.65%) |
Jul 13, 2023 | 2.170 | 2.560 | 2.170 | 2.210 | 891,042 | +0.00(+0.00%) |
Jul 12, 2023 | 2.180 | 2.379 | 2.100 | 2.210 | 1,019,849 | -0.04(-1.78%) |
Jul 11, 2023 | 2.400 | 2.454 | 2.090 | 2.250 | 1,069,000 | -0.50(-18.18%) |
Jul 10, 2023 | 2.620 | 2.870 | 2.580 | 2.750 | 89,946 | +0.12(+4.56%) |
Jul 07, 2023 | 2.670 | 2.730 | 2.590 | 2.630 | 49,329 | -0.10(-3.66%) |
Jul 06, 2023 | 2.800 | 2.810 | 2.620 | 2.730 | 112,546 | -0.13(-4.55%) |
Jul 05, 2023 | 2.590 | 3.100 | 2.530 | 2.860 | 561,872 | +0.33(+13.04%) |
Jul 03, 2023 | 2.620 | 2.680 | 2.481 | 2.530 | 162,875 | -0.19(-6.99%) |
Jun 30, 2023 | 3.000 | 3.120 | 2.650 | 2.720 | 380,703 | -0.32(-10.53%) |
Jun 29, 2023 | 3.200 | 3.420 | 2.920 | 3.040 | 382,591 | -0.51(-14.37%) |
Jun 28, 2023 | 3.570 | 3.870 | 3.320 | 3.550 | 872,686 | -1.95(-35.45%) |
Jun 27, 2023 | 5.230 | 6.490 | 4.730 | 5.500 | 6,902,455 | +0.81(+17.21%) |
Jun 26, 2023 | 3.650 | 5.125 | 3.375 | 4.692 | 456,899 | +0.82(+21.25%) |
Jun 23, 2023 | 3.750 | 3.980 | 3.578 | 3.870 | 39,403 | +0.29(+8.18%) |
Jun 22, 2023 | 3.527 | 3.660 | 3.498 | 3.578 | 10,597 | +0.02(+0.49%) |
Jun 21, 2023 | 3.500 | 3.685 | 3.500 | 3.560 | 11,893 | -0.06(-1.79%) |
Jun 20, 2023 | 3.565 | 3.725 | 3.565 | 3.625 | 11,969 | -0.11(-3.01%) |
Jun 16, 2023 | 3.750 | 3.873 | 3.570 | 3.737 | 38,528 | +0.14(+3.96%) |
Jun 15, 2023 | 3.750 | 3.750 | 3.425 | 3.595 | 25,580 | +0.11(+3.16%) |
May 08, 2023 | 3.502 | 3.507 | 3.280 | 3.485 | 9,637 | -0.01(-0.14%) |
May 05, 2023 | 3.562 | 3.562 | 3.428 | 3.490 | 6,561 | +0.08(+2.35%) |
May 04, 2023 | 3.575 | 3.575 | 3.395 | 3.410 | 8,061 | +0.10(+2.87%) |
May 03, 2023 | 3.625 | 3.625 | 3.300 | 3.315 | 13,170 | -0.19(-5.29%) |
May 02, 2023 | 3.587 | 3.745 | 3.433 | 3.500 | 12,087 | +0.03(+0.94%) |
May 01, 2023 | 3.458 | 3.650 | 3.438 | 3.467 | 9,922 | +0.04(+1.17%) |
Apr 28, 2023 | 3.650 | 4.125 | 3.125 | 3.428 | 38,074 | -0.20(-5.51%) |
Apr 27, 2023 | 3.550 | 3.750 | 3.255 | 3.627 | 31,148 | -0.22(-5.78%) |
Apr 26, 2023 | 3.422 | 5.152 | 3.292 | 3.850 | 214,134 | +0.46(+13.57%) |
Apr 25, 2023 | 3.500 | 3.500 | 3.288 | 3.390 | 7,386 | -0.11(-3.14%) |
Apr 24, 2023 | 3.288 | 3.623 | 3.250 | 3.500 | 5,659 | -0.02(-0.71%) |
Apr 21, 2023 | 3.620 | 3.965 | 3.525 | 3.525 | 14,591 | -0.43(-10.76%) |
Apr 20, 2023 | 3.825 | 3.975 | 3.750 | 3.950 | 5,633 | +0.08(+1.94%) |
Apr 19, 2023 | 4.435 | 4.435 | 3.700 | 3.875 | 33,205 | -0.88(-18.42%) |
Apr 18, 2023 | 4.000 | 5.495 | 3.975 | 4.750 | 205,913 | +1.00(+26.58%) |
Apr 17, 2023 | 4.058 | 4.062 | 3.625 | 3.752 | 19,690 | -0.31(-7.52%) |
Apr 14, 2023 | 3.995 | 4.143 | 3.875 | 4.058 | 9,342 | +0.15(+3.91%) |
Apr 13, 2023 | 4.225 | 4.353 | 3.770 | 3.905 | 15,633 | -0.45(-10.33%) |
Apr 12, 2023 | 4.000 | 4.405 | 3.953 | 4.355 | 12,370 | +0.31(+7.60%) |
Apr 11, 2023 | 3.810 | 4.423 | 3.810 | 4.048 | 32,261 | -0.55(-12.01%) |
Apr 10, 2023 | 4.250 | 5.200 | 3.970 | 4.600 | 239,904 | +0.92(+25.17%) |
Apr 06, 2023 | 3.250 | 4.750 | 3.250 | 3.675 | 85,834 | +0.33(+9.78%) |
Apr 05, 2023 | 3.500 | 3.540 | 3.275 | 3.348 | 2,376 | -0.19(-5.44%) |
Apr 04, 2023 | 3.450 | 3.623 | 3.210 | 3.540 | 8,295 | +0.13(+3.74%) |
Apr 03, 2023 | 3.445 | 3.498 | 3.288 | 3.413 | 4,091 | -0.14(-3.94%) |
Mar 31, 2023 | 3.275 | 3.752 | 3.223 | 3.553 | 21,842 | -0.32(-8.32%) |
Mar 30, 2023 | 3.750 | 3.895 | 3.525 | 3.875 | 5,455 | +0.19(+5.23%) |
Mar 29, 2023 | 3.525 | 3.750 | 3.525 | 3.683 | 6,055 | +0.14(+3.81%) |
Mar 28, 2023 | 3.527 | 3.750 | 3.500 | 3.547 | 3,082 | -0.25(-6.58%) |
Mar 27, 2023 | 3.700 | 3.877 | 3.513 | 3.797 | 5,204 | -0.04(-0.98%) |
Mar 24, 2023 | 3.975 | 4.122 | 3.627 | 3.835 | 3,989 | +0.01(+0.26%) |
Mar 23, 2023 | 4.032 | 4.120 | 3.755 | 3.825 | 3,850 | -0.15(-3.65%) |
Mar 22, 2023 | 4.000 | 4.223 | 3.875 | 3.970 | 2,529 | +0.05(+1.15%) |
Mar 21, 2023 | 4.228 | 4.250 | 3.750 | 3.925 | 4,806 | -0.42(-9.77%) |
Mar 20, 2023 | 3.425 | 4.350 | 3.320 | 4.350 | 14,933 | +0.94(+27.47%) |
Mar 17, 2023 | 3.600 | 3.600 | 3.402 | 3.413 | 7,751 | -0.19(-5.21%) |
Mar 16, 2023 | 3.527 | 3.700 | 3.375 | 3.600 | 7,460 | +0.04(+1.27%) |
Mar 15, 2023 | 4.150 | 4.207 | 3.127 | 3.555 | 33,876 | -0.60(-14.34%) |
Mar 14, 2023 | 4.468 | 4.468 | 4.125 | 4.150 | 8,094 | -0.32(-7.16%) |
Mar 13, 2023 | 4.562 | 4.662 | 4.250 | 4.470 | 4,979 | -0.03(-0.67%) |
Mar 10, 2023 | 4.500 | 4.747 | 4.275 | 4.500 | 6,066 | +0.07(+1.58%) |
Mar 09, 2023 | 4.607 | 4.737 | 4.295 | 4.430 | 9,205 | -0.32(-6.74%) |
Mar 08, 2023 | 4.875 | 5.000 | 4.375 | 4.750 | 12,659 | -0.21(-4.19%) |
Mar 07, 2023 | 5.100 | 5.100 | 4.890 | 4.957 | 3,722 | -0.14(-2.79%) |
Mar 06, 2023 | 5.000 | 5.125 | 4.900 | 5.100 | 2,347 | -0.04(-0.87%) |
Mar 03, 2023 | 5.035 | 5.150 | 4.888 | 5.145 | 6,414 | -0.00(-0.05%) |
Mar 02, 2023 | 5.050 | 5.247 | 4.750 | 5.147 | 5,811 | -0.07(-1.29%) |
Mar 01, 2023 | 5.210 | 5.225 | 4.950 | 5.215 | 7,947 | -0.08(-1.60%) |
Feb 28, 2023 | 5.240 | 5.497 | 5.000 | 5.300 | 14,225 | +0.10(+1.92%) |
Feb 27, 2023 | 5.125 | 5.250 | 4.875 | 5.200 | 5,879 | +0.09(+1.76%) |
Feb 24, 2023 | 5.225 | 5.250 | 4.867 | 5.110 | 4,109 | -0.08(-1.64%) |
Feb 23, 2023 | 5.030 | 5.375 | 4.867 | 5.195 | 14,195 | -0.14(-2.72%) |
Feb 22, 2023 | 5.375 | 5.500 | 5.260 | 5.340 | 3,550 | -0.02(-0.28%) |
Feb 21, 2023 | 5.450 | 5.525 | 5.250 | 5.355 | 6,578 | -0.01(-0.14%) |
Feb 17, 2023 | 5.325 | 5.555 | 5.250 | 5.362 | 5,390 | +0.06(+1.13%) |
Feb 16, 2023 | 5.535 | 5.548 | 5.255 | 5.303 | 8,201 | -0.23(-4.20%) |
Feb 15, 2023 | 5.375 | 5.700 | 5.250 | 5.535 | 6,644 | +0.04(+0.64%) |
Feb 14, 2023 | 5.750 | 5.750 | 5.375 | 5.500 | 6,968 | -0.13(-2.35%) |
Feb 13, 2023 | 5.750 | 5.825 | 5.380 | 5.633 | 4,112 | +0.01(+0.13%) |
Feb 10, 2023 | 5.500 | 5.780 | 5.375 | 5.625 | 8,979 | +0.04(+0.72%) |
Feb 09, 2023 | 5.575 | 5.800 | 5.378 | 5.585 | 16,750 | +0.05(+0.95%) |
Feb 08, 2023 | 5.700 | 5.997 | 5.375 | 5.532 | 13,027 | -0.19(-3.28%) |
Feb 07, 2023 | 6.025 | 6.147 | 5.545 | 5.720 | 19,843 | -0.43(-6.95%) |
Feb 06, 2023 | 6.000 | 6.360 | 5.875 | 6.147 | 38,408 | +0.28(+4.77%) |
Feb 03, 2023 | 5.527 | 6.225 | 5.378 | 5.867 | 42,453 | +0.17(+2.98%) |
Feb 02, 2023 | 5.300 | 5.772 | 5.287 | 5.697 | 36,449 | +0.48(+9.20%) |
Feb 01, 2023 | 5.620 | 5.625 | 5.000 | 5.218 | 34,243 | -0.28(-5.14%) |
Jan 31, 2023 | 5.610 | 5.838 | 5.345 | 5.500 | 16,840 | -0.28(-4.89%) |
Jan 30, 2023 | 5.662 | 6.000 | 5.520 | 5.782 | 23,432 | +0.26(+4.66%) |
Jan 27, 2023 | 5.965 | 5.973 | 5.250 | 5.525 | 59,563 | -0.82(-12.96%) |
Jan 26, 2023 | 6.742 | 7.625 | 5.750 | 6.348 | 264,351 | +0.35(+5.79%) |
Jan 25, 2023 | 5.250 | 6.062 | 5.247 | 6.000 | 136,769 | +0.87(+16.96%) |
Jan 24, 2023 | 5.175 | 5.312 | 5.000 | 5.130 | 14,409 | -0.09(-1.77%) |
Jan 23, 2023 | 5.500 | 5.460 | 4.997 | 5.223 | 13,675 | +0.04(+0.77%) |
Jan 20, 2023 | 5.067 | 5.247 | 4.793 | 5.183 | 4,956 | +0.36(+7.35%) |
Jan 19, 2023 | 5.250 | 5.357 | 4.375 | 4.827 | 26,718 | -0.60(-10.97%) |
Jan 18, 2023 | 5.750 | 5.812 | 5.003 | 5.423 | 10,915 | -0.13(-2.39%) |
Jan 17, 2023 | 5.500 | 5.750 | 5.250 | 5.555 | 13,528 | -0.20(-3.39%) |
Jan 13, 2023 | 5.750 | 5.800 | 5.275 | 5.750 | 15,306 | +0.04(+0.70%) |
Jan 12, 2023 | 6.000 | 6.173 | 5.300 | 5.710 | 15,194 | -0.07(-1.13%) |
Jan 11, 2023 | 6.000 | 6.397 | 5.750 | 5.775 | 24,749 | +0.12(+2.12%) |
Jan 10, 2023 | 5.750 | 5.878 | 5.250 | 5.655 | 8,383 | +0.22(+4.00%) |
Jan 09, 2023 | 5.750 | 6.000 | 5.277 | 5.438 | 11,735 | -0.01(-0.23%) |
Jan 06, 2023 | 6.250 | 6.250 | 5.005 | 5.450 | 12,412 | -0.50(-8.40%) |
Jan 05, 2023 | 4.985 | 6.225 | 4.900 | 5.950 | 30,745 | +0.46(+8.43%) |
Jan 04, 2023 | 4.800 | 5.518 | 4.635 | 5.487 | 60,435 | +0.86(+18.52%) |
Jan 03, 2023 | 4.725 | 5.000 | 4.310 | 4.630 | 10,086 | -0.20(-4.04%) |
Dec 30, 2022 | 4.850 | 4.963 | 4.510 | 4.825 | 10,284 | +0.08(+1.58%) |
Dec 29, 2022 | 4.650 | 4.997 | 4.450 | 4.750 | 13,810 | +0.13(+2.87%) |
Dec 28, 2022 | 4.915 | 4.915 | 4.175 | 4.617 | 27,270 | -0.38(-7.65%) |
Dec 27, 2022 | 4.750 | 5.250 | 4.025 | 5.000 | 49,064 | +0.38(+8.11%) |
Dec 23, 2022 | 4.250 | 5.500 | 4.008 | 4.625 | 45,000 | +0.53(+12.87%) |
Dec 22, 2022 | 4.125 | 4.325 | 3.877 | 4.098 | 8,311 | -0.15(-3.59%) |
Dec 21, 2022 | 4.225 | 4.423 | 3.875 | 4.250 | 12,847 | +0.25(+6.18%) |
Dec 20, 2022 | 4.250 | 4.375 | 4.000 | 4.003 | 27,009 | -0.50(-11.06%) |
Dec 19, 2022 | 4.875 | 5.000 | 4.025 | 4.500 | 18,427 | -0.38(-7.69%) |
Dec 16, 2022 | 5.250 | 5.250 | 4.562 | 4.875 | 11,986 | -0.28(-5.34%) |
Dec 15, 2022 | 4.963 | 5.300 | 4.655 | 5.150 | 15,108 | +0.04(+0.68%) |
Dec 14, 2022 | 5.000 | 5.375 | 4.850 | 5.115 | 24,502 | +0.33(+6.78%) |
Dec 13, 2022 | 4.875 | 5.350 | 4.775 | 4.790 | 21,973 | +0.07(+1.43%) |
Dec 12, 2022 | 5.218 | 5.218 | 4.500 | 4.723 | 38,481 | -0.40(-7.76%) |
Dec 09, 2022 | 5.705 | 5.750 | 5.000 | 5.120 | 18,157 | -0.61(-10.68%) |
Dec 08, 2022 | 5.850 | 6.000 | 5.000 | 5.732 | 29,713 | -0.23(-3.82%) |
Dec 07, 2022 | 6.000 | 6.070 | 5.750 | 5.960 | 25,045 | -0.11(-1.85%) |
Dec 06, 2022 | 6.053 | 6.250 | 6.000 | 6.072 | 11,580 | -0.02(-0.25%) |
Dec 05, 2022 | 5.987 | 6.375 | 5.878 | 6.088 | 37,022 | +0.09(+1.46%) |
Dec 02, 2022 | 6.000 | 6.247 | 5.897 | 6.000 | 24,087 | -0.15(-2.40%) |
Dec 01, 2022 | 6.000 | 6.438 | 5.777 | 6.147 | 45,696 | +0.01(+0.24%) |
Nov 30, 2022 | 6.702 | 6.872 | 6.103 | 6.133 | 76,967 | -1.12(-15.41%) |
Nov 29, 2022 | 7.725 | 8.000 | 6.500 | 7.250 | 118,136 | -0.42(-5.51%) |
Nov 28, 2022 | 6.710 | 7.997 | 6.710 | 7.673 | 209,919 | +1.18(+18.08%) |
Nov 25, 2022 | 5.817 | 6.700 | 5.628 | 6.497 | 49,837 | +0.50(+8.34%) |
Nov 23, 2022 | 5.730 | 6.100 | 5.730 | 5.997 | 24,952 | +0.16(+2.70%) |
Nov 22, 2022 | 5.812 | 6.173 | 5.750 | 5.840 | 22,738 | +0.01(+0.26%) |
Nov 21, 2022 | 6.500 | 6.582 | 5.500 | 5.825 | 77,440 | -0.76(-11.51%) |
Nov 18, 2022 | 6.500 | 6.695 | 6.320 | 6.582 | 28,021 | +0.07(+1.07%) |
Nov 17, 2022 | 6.500 | 6.625 | 6.260 | 6.513 | 29,334 | +0.06(+0.89%) |
Nov 16, 2022 | 7.250 | 7.157 | 6.250 | 6.455 | 68,005 | -0.79(-10.87%) |
Nov 15, 2022 | 7.750 | 8.750 | 6.628 | 7.242 | 161,816 | -0.91(-11.13%) |
Nov 14, 2022 | 8.000 | 8.650 | 7.400 | 8.150 | 184,421 | +0.28(+3.49%) |
Nov 11, 2022 | 8.000 | 8.000 | 7.513 | 7.875 | 51,948 | +0.17(+2.21%) |
Nov 10, 2022 | 7.000 | 7.838 | 7.000 | 7.705 | 44,574 | +0.71(+10.19%) |
Nov 09, 2022 | 7.152 | 7.350 | 6.525 | 6.992 | 35,622 | -0.26(-3.55%) |
Nov 08, 2022 | 8.252 | 8.252 | 6.375 | 7.250 | 71,498 | -1.11(-13.30%) |
Nov 07, 2022 | 8.250 | 8.465 | 7.838 | 8.363 | 86,306 | +0.36(+4.53%) |
Nov 04, 2022 | 8.000 | 8.600 | 7.478 | 8.000 | 131,341 | +0.54(+7.17%) |
Nov 03, 2022 | 7.000 | 7.950 | 7.000 | 7.465 | 156,354 | +0.56(+8.15%) |
Nov 02, 2022 | 6.500 | 7.355 | 6.250 | 6.902 | 80,933 | +0.28(+4.27%) |
Nov 01, 2022 | 6.520 | 6.700 | 6.253 | 6.620 | 23,281 | +0.15(+2.24%) |
Oct 31, 2022 | 6.280 | 6.710 | 6.275 | 6.475 | 41,898 | +0.00(+0.00%) |
Oct 28, 2022 | 6.857 | 6.857 | 6.277 | 6.475 | 34,959 | -0.18(-2.74%) |
Oct 27, 2022 | 6.700 | 6.875 | 6.378 | 6.657 | 36,122 | +0.08(+1.22%) |
Oct 26, 2022 | 7.000 | 7.000 | 6.250 | 6.577 | 80,362 | -0.67(-9.28%) |
Oct 25, 2022 | 7.500 | 7.875 | 6.775 | 7.250 | 75,818 | -0.30(-4.01%) |
Oct 24, 2022 | 6.978 | 8.350 | 5.750 | 7.553 | 268,880 | +0.77(+11.27%) |
Oct 21, 2022 | 7.350 | 7.497 | 6.625 | 6.787 | 206,060 | -0.46(-6.35%) |
Oct 20, 2022 | 9.900 | 10.25 | 7.000 | 7.247 | 1,885,990 | +0.37(+5.42%) |
Oct 19, 2022 | 6.720 | 7.003 | 5.787 | 6.875 | 86,855 | +0.50(+7.84%) |
Oct 18, 2022 | 7.500 | 7.500 | 6.000 | 6.375 | 59,060 | -0.95(-12.97%) |
Oct 17, 2022 | 6.250 | 8.000 | 6.060 | 7.325 | 160,949 | +1.27(+20.97%) |
Oct 14, 2022 | 6.560 | 6.750 | 5.950 | 6.055 | 58,257 | -0.45(-6.85%) |
Oct 13, 2022 | 6.250 | 7.200 | 6.250 | 6.500 | 34,955 | -0.53(-7.47%) |
Oct 12, 2022 | 7.000 | 7.500 | 6.508 | 7.025 | 10,771 | -0.16(-2.19%) |
Oct 11, 2022 | 7.000 | 7.625 | 6.263 | 7.183 | 31,735 | -0.44(-5.80%) |
Oct 10, 2022 | 8.250 | 8.675 | 7.250 | 7.625 | 20,081 | -1.10(-12.61%) |
Oct 07, 2022 | 9.750 | 9.750 | 7.957 | 8.725 | 28,881 | -0.53(-5.68%) |
Oct 06, 2022 | 11.00 | 11.25 | 7.000 | 9.250 | 77,687 | -3.25(-26.00%) |
Oct 05, 2022 | 12.75 | 13.65 | 11.00 | 12.50 | 126,777 | +1.77(+16.44%) |
Oct 04, 2022 | 8.500 | 11.00 | 8.280 | 10.73 | 58,177 | +1.73(+19.28%) |
Oct 03, 2022 | 8.463 | 10.70 | 7.878 | 9.000 | 53,854 | +0.73(+8.79%) |
Sep 30, 2022 | 8.625 | 8.950 | 8.200 | 8.273 | 24,459 | -0.03(-0.33%) |
Sep 29, 2022 | 8.693 | 8.998 | 8.125 | 8.300 | 3,965 | -0.66(-7.39%) |
Sep 28, 2022 | 8.450 | 9.168 | 7.772 | 8.963 | 14,386 | +0.46(+5.44%) |
Sep 27, 2022 | 9.250 | 9.325 | 8.400 | 8.500 | 10,684 | -0.89(-9.53%) |
Sep 26, 2022 | 8.790 | 10.75 | 8.768 | 9.395 | 19,094 | +0.64(+7.37%) |
Sep 23, 2022 | 10.00 | 10.00 | 8.750 | 8.750 | 8,783 | -1.02(-10.42%) |
Sep 22, 2022 | 10.50 | 11.00 | 9.250 | 9.768 | 13,773 | -1.46(-13.04%) |
Sep 21, 2022 | 11.25 | 11.70 | 10.00 | 11.23 | 9,177 | -0.27(-2.33%) |
Sep 20, 2022 | 11.25 | 11.55 | 10.00 | 11.50 | 16,371 | +0.25(+2.22%) |
Sep 19, 2022 | 11.75 | 11.75 | 10.00 | 11.25 | 34,041 | -0.75(-6.25%) |
Sep 16, 2022 | 12.92 | 13.38 | 11.75 | 12.00 | 30,454 | -1.00(-7.69%) |
Sep 15, 2022 | 16.75 | 17.00 | 12.90 | 13.00 | 60,518 | -2.13(-14.06%) |
Sep 14, 2022 | 18.25 | 18.68 | 14.25 | 15.13 | 152,958 | -1.12(-6.89%) |
Sep 13, 2022 | 20.62 | 21.75 | 15.55 | 16.25 | 272,969 | -0.38(-2.27%) |
Sep 12, 2022 | 15.00 | 18.77 | 14.00 | 16.62 | 79,853 | +2.50(+17.70%) |
Sep 09, 2022 | 14.03 | 14.50 | 13.21 | 14.12 | 10,296 | +0.12(+0.89%) |
Sep 08, 2022 | 14.00 | 14.75 | 13.25 | 14.00 | 7,534 | +0.00(+0.00%) |
Sep 07, 2022 | 14.03 | 15.43 | 13.75 | 14.00 | 16,395 | -0.60(-4.11%) |
Sep 06, 2022 | 14.50 | 15.00 | 13.84 | 14.60 | 18,537 | +0.52(+3.71%) |
Sep 02, 2022 | 14.50 | 15.02 | 14.00 | 14.08 | 6,242 | -0.27(-1.86%) |