Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 120.40 | 127.60 | 120.00 | 124.80 | 2,710 | +1.60(+1.30%) |
Aug 28, 2020 | 122.00 | 126.40 | 120.00 | 123.20 | 2,447 | +0.80(+0.65%) |
Aug 27, 2020 | 123.60 | 124.40 | 120.00 | 122.40 | 4,115 | -1.60(-1.29%) |
Aug 26, 2020 | 130.40 | 130.40 | 122.80 | 124.00 | 2,238 | -4.00(-3.12%) |
Aug 25, 2020 | 124.40 | 138.00 | 123.60 | 128.00 | 14,138 | +2.00(+1.59%) |
Aug 24, 2020 | 131.60 | 131.60 | 122.40 | 126.00 | 3,419 | -4.40(-3.37%) |
Aug 21, 2020 | 134.80 | 135.60 | 128.00 | 130.40 | 2,005 | -4.00(-2.98%) |
Aug 20, 2020 | 134.80 | 139.60 | 131.20 | 134.40 | 2,539 | -0.80(-0.59%) |
Aug 19, 2020 | 137.20 | 137.20 | 132.00 | 135.20 | 2,892 | +0.00(+0.00%) |
Aug 18, 2020 | 131.20 | 136.00 | 131.20 | 135.20 | 2,474 | +4.00(+3.05%) |
Aug 17, 2020 | 134.80 | 135.60 | 125.60 | 131.20 | 7,289 | -0.80(-0.61%) |
Aug 14, 2020 | 139.60 | 139.60 | 130.00 | 132.00 | 11,770 | -19.60(-12.93%) |
Aug 13, 2020 | 152.80 | 153.60 | 146.00 | 151.60 | 6,609 | -3.20(-2.07%) |
Aug 12, 2020 | 154.40 | 155.20 | 148.40 | 154.80 | 10,662 | +3.60(+2.38%) |
Aug 11, 2020 | 151.20 | 162.00 | 146.00 | 151.20 | 16,362 | +2.40(+1.61%) |
Aug 10, 2020 | 149.60 | 151.60 | 145.20 | 148.80 | 3,466 | +0.00(+0.00%) |
Aug 07, 2020 | 148.00 | 151.20 | 145.20 | 148.80 | 1,797 | +0.00(+0.00%) |
Aug 06, 2020 | 151.60 | 154.40 | 146.40 | 148.80 | 3,842 | +0.80(+0.54%) |
Aug 05, 2020 | 150.80 | 151.60 | 147.20 | 148.00 | 1,628 | -3.20(-2.12%) |
Aug 04, 2020 | 150.80 | 151.60 | 148.00 | 151.20 | 1,657 | +2.40(+1.61%) |
Aug 03, 2020 | 144.80 | 148.80 | 142.80 | 148.80 | 1,827 | +6.40(+4.49%) |
Jul 31, 2020 | 144.80 | 144.80 | 138.00 | 142.40 | 3,415 | -2.00(-1.39%) |
Jul 30, 2020 | 138.00 | 144.40 | 138.00 | 144.40 | 1,196 | +4.40(+3.14%) |
Jul 29, 2020 | 145.20 | 145.60 | 138.00 | 140.00 | 2,929 | -2.40(-1.69%) |
Jul 28, 2020 | 148.00 | 150.00 | 142.00 | 142.40 | 1,797 | -4.40(-3.00%) |
Jul 27, 2020 | 146.40 | 147.60 | 140.40 | 146.80 | 4,223 | +2.40(+1.66%) |
Jul 24, 2020 | 143.60 | 146.80 | 143.20 | 144.40 | 1,522 | -0.80(-0.55%) |
Jul 23, 2020 | 152.00 | 152.00 | 142.00 | 145.20 | 4,769 | -7.20(-4.72%) |
Jul 22, 2020 | 154.00 | 156.80 | 142.80 | 152.40 | 11,121 | -2.40(-1.55%) |
Jul 21, 2020 | 156.80 | 158.40 | 154.00 | 154.80 | 4,256 | -1.60(-1.02%) |
Jul 20, 2020 | 152.00 | 157.20 | 150.00 | 156.40 | 8,455 | +5.20(+3.44%) |
Jul 17, 2020 | 148.00 | 152.40 | 148.00 | 151.20 | 2,560 | +3.20(+2.16%) |
Jul 16, 2020 | 149.20 | 150.40 | 146.00 | 148.00 | 928 | -0.40(-0.27%) |
Jul 15, 2020 | 147.60 | 152.40 | 145.60 | 148.40 | 3,942 | +1.60(+1.09%) |
Jul 14, 2020 | 146.40 | 149.60 | 144.80 | 146.80 | 1,441 | +0.00(+0.00%) |
Jul 13, 2020 | 151.60 | 153.02 | 146.40 | 146.80 | 3,592 | -4.80(-3.17%) |
Jul 10, 2020 | 148.40 | 155.20 | 148.40 | 151.60 | 1,842 | +2.80(+1.88%) |
Jul 09, 2020 | 150.80 | 154.72 | 146.00 | 148.80 | 2,484 | -0.40(-0.27%) |
Jul 08, 2020 | 148.80 | 155.20 | 146.00 | 149.20 | 1,811 | -1.20(-0.80%) |
Jul 07, 2020 | 152.00 | 154.80 | 148.00 | 150.40 | 1,899 | -2.00(-1.31%) |
Jul 06, 2020 | 156.40 | 158.00 | 151.20 | 152.40 | 2,812 | -1.60(-1.04%) |
Jul 02, 2020 | 158.80 | 159.60 | 148.40 | 154.00 | 5,600 | -3.60(-2.28%) |
Jul 01, 2020 | 149.60 | 162.00 | 149.60 | 157.60 | 3,180 | +7.20(+4.79%) |
Jun 30, 2020 | 157.60 | 160.40 | 144.40 | 150.40 | 9,479 | -6.40(-4.08%) |
Jun 29, 2020 | 162.00 | 164.00 | 156.40 | 156.80 | 4,083 | -6.40(-3.92%) |
Jun 26, 2020 | 164.80 | 164.80 | 157.60 | 163.20 | 3,572 | -1.20(-0.73%) |
Jun 25, 2020 | 163.20 | 168.40 | 161.60 | 164.40 | 2,022 | +1.20(+0.74%) |
Jun 24, 2020 | 170.80 | 173.60 | 156.80 | 163.20 | 5,763 | -8.80(-5.12%) |
Jun 23, 2020 | 174.80 | 196.00 | 168.40 | 172.00 | 43,179 | -2.80(-1.60%) |
Jun 22, 2020 | 180.00 | 183.60 | 164.00 | 174.80 | 4,957 | -5.20(-2.89%) |
Jun 19, 2020 | 172.80 | 191.00 | 162.40 | 180.00 | 23,190 | +13.60(+8.17%) |
Jun 18, 2020 | 172.80 | 172.80 | 159.60 | 166.40 | 5,595 | -0.80(-0.48%) |
Jun 17, 2020 | 160.00 | 174.00 | 160.00 | 167.20 | 7,222 | +9.20(+5.82%) |
Jun 16, 2020 | 164.00 | 164.00 | 156.80 | 158.00 | 4,493 | -4.40(-2.71%) |
Jun 15, 2020 | 152.00 | 164.80 | 148.40 | 162.40 | 5,167 | +8.40(+5.45%) |
Jun 12, 2020 | 153.20 | 155.80 | 145.20 | 154.00 | 3,482 | +3.20(+2.12%) |
Jun 11, 2020 | 157.20 | 158.38 | 148.80 | 150.80 | 4,790 | -11.60(-7.14%) |
Jun 10, 2020 | 175.60 | 179.60 | 157.20 | 162.40 | 8,117 | +2.00(+1.25%) |
Jun 09, 2020 | 156.40 | 166.80 | 150.40 | 160.40 | 7,917 | +6.00(+3.89%) |
Jun 08, 2020 | 153.60 | 159.20 | 149.60 | 154.40 | 4,103 | -0.80(-0.52%) |
Jun 05, 2020 | 158.80 | 159.20 | 153.20 | 155.20 | 2,430 | +0.00(+0.00%) |
Jun 04, 2020 | 161.60 | 167.20 | 153.20 | 155.20 | 4,306 | -6.00(-3.72%) |
Jun 03, 2020 | 156.80 | 166.00 | 152.00 | 161.20 | 10,611 | +5.20(+3.33%) |
Jun 02, 2020 | 146.40 | 156.80 | 144.40 | 156.00 | 7,682 | +8.40(+5.69%) |
Jun 01, 2020 | 144.40 | 149.60 | 140.00 | 147.60 | 3,300 | +2.00(+1.37%) |
May 29, 2020 | 142.80 | 147.20 | 139.20 | 145.60 | 5,220 | +2.40(+1.68%) |
May 28, 2020 | 149.60 | 149.60 | 142.40 | 143.20 | 2,718 | -2.40(-1.65%) |
May 27, 2020 | 144.00 | 147.20 | 138.40 | 145.60 | 3,172 | +2.80(+1.96%) |
May 26, 2020 | 154.00 | 154.00 | 142.00 | 142.80 | 9,551 | -3.20(-2.19%) |
May 22, 2020 | 150.00 | 150.00 | 142.80 | 146.00 | 3,832 | +1.60(+1.11%) |
May 21, 2020 | 151.20 | 151.20 | 143.20 | 144.40 | 5,183 | -5.60(-3.73%) |
May 20, 2020 | 152.00 | 155.20 | 146.40 | 150.00 | 3,108 | -1.20(-0.79%) |
May 19, 2020 | 156.00 | 157.20 | 149.20 | 151.20 | 4,732 | -1.20(-0.79%) |
May 18, 2020 | 154.00 | 157.20 | 138.00 | 152.40 | 15,343 | -1.20(-0.78%) |
May 15, 2020 | 162.40 | 164.40 | 151.60 | 153.60 | 8,977 | -6.40(-4.00%) |
May 14, 2020 | 188.00 | 188.00 | 146.40 | 160.00 | 18,953 | -32.40(-16.84%) |
May 13, 2020 | 197.20 | 201.60 | 180.40 | 192.40 | 6,148 | -0.40(-0.21%) |
May 12, 2020 | 208.00 | 212.80 | 187.20 | 192.80 | 9,220 | -9.60(-4.74%) |
May 11, 2020 | 180.40 | 203.20 | 180.00 | 202.40 | 11,247 | +18.80(+10.24%) |
May 08, 2020 | 190.80 | 190.80 | 181.20 | 183.60 | 1,542 | +0.00(+0.00%) |
May 07, 2020 | 185.60 | 188.00 | 177.60 | 183.60 | 2,092 | +8.80(+5.03%) |
May 06, 2020 | 174.80 | 182.80 | 172.40 | 174.80 | 1,959 | +1.20(+0.69%) |
May 05, 2020 | 170.80 | 176.66 | 167.96 | 173.60 | 1,885 | +9.20(+5.60%) |
May 04, 2020 | 162.00 | 169.20 | 161.60 | 164.40 | 934 | +5.20(+3.27%) |
May 01, 2020 | 163.60 | 164.80 | 156.00 | 159.20 | 3,165 | -10.80(-6.35%) |
Apr 30, 2020 | 173.60 | 176.50 | 168.40 | 170.00 | 1,684 | -9.60(-5.35%) |
Apr 29, 2020 | 176.00 | 181.20 | 170.40 | 179.60 | 2,506 | +10.00(+5.90%) |
Apr 28, 2020 | 184.40 | 184.40 | 168.00 | 169.60 | 3,716 | -12.40(-6.81%) |
Apr 27, 2020 | 197.20 | 197.20 | 180.40 | 182.00 | 5,342 | -0.80(-0.44%) |
Apr 24, 2020 | 171.20 | 190.40 | 170.00 | 182.80 | 4,705 | +12.80(+7.53%) |
Apr 23, 2020 | 158.40 | 174.80 | 155.60 | 170.00 | 4,504 | +9.20(+5.72%) |
Apr 22, 2020 | 163.60 | 165.20 | 156.80 | 160.80 | 3,002 | -2.00(-1.23%) |
Apr 21, 2020 | 160.00 | 165.20 | 150.40 | 162.80 | 3,323 | +2.80(+1.75%) |
Apr 20, 2020 | 147.60 | 165.60 | 147.60 | 160.00 | 7,220 | +12.00(+8.11%) |
Apr 17, 2020 | 135.20 | 151.60 | 135.20 | 148.00 | 4,330 | +14.00(+10.45%) |
Apr 16, 2020 | 126.80 | 148.80 | 123.20 | 134.00 | 6,925 | +9.20(+7.37%) |
Apr 15, 2020 | 126.40 | 126.80 | 118.80 | 124.80 | 1,102 | -0.80(-0.64%) |
Apr 14, 2020 | 124.80 | 129.60 | 122.00 | 125.60 | 1,623 | +3.20(+2.61%) |
Apr 13, 2020 | 123.20 | 127.20 | 117.20 | 122.40 | 1,260 | -4.00(-3.16%) |
Apr 09, 2020 | 123.60 | 128.80 | 120.00 | 126.40 | 4,092 | +2.80(+2.27%) |
Apr 08, 2020 | 116.80 | 124.80 | 116.80 | 123.60 | 1,726 | +6.00(+5.10%) |
Apr 07, 2020 | 121.60 | 126.00 | 117.20 | 117.60 | 3,127 | -2.00(-1.67%) |
Apr 06, 2020 | 110.80 | 123.20 | 110.40 | 119.60 | 5,604 | +9.60(+8.73%) |
Apr 03, 2020 | 110.40 | 113.50 | 108.00 | 110.00 | 552 | -1.60(-1.43%) |
Apr 02, 2020 | 114.00 | 118.80 | 110.40 | 111.60 | 1,861 | +2.00(+1.82%) |
Apr 01, 2020 | 110.80 | 113.60 | 105.60 | 109.60 | 2,031 | -4.40(-3.86%) |
Mar 31, 2020 | 114.00 | 123.20 | 112.00 | 114.00 | 2,955 | -0.80(-0.70%) |
Mar 30, 2020 | 118.00 | 118.99 | 112.40 | 114.80 | 1,961 | -2.00(-1.71%) |
Mar 27, 2020 | 116.80 | 122.40 | 112.00 | 116.80 | 3,007 | -9.20(-7.30%) |
Mar 26, 2020 | 111.20 | 130.00 | 111.20 | 126.00 | 12,365 | -6.40(-4.83%) |
Mar 25, 2020 | 114.00 | 134.40 | 114.00 | 132.40 | 7,637 | +16.80(+14.53%) |
Mar 24, 2020 | 104.80 | 118.00 | 102.40 | 115.60 | 9,639 | +15.60(+15.60%) |
Mar 23, 2020 | 104.80 | 110.80 | 92.00 | 100.00 | 3,414 | -2.40(-2.34%) |
Mar 20, 2020 | 110.80 | 119.20 | 99.20 | 102.40 | 4,447 | -4.80(-4.48%) |
Mar 19, 2020 | 96.00 | 110.80 | 95.80 | 107.20 | 2,949 | +12.40(+13.08%) |
Mar 18, 2020 | 112.00 | 114.70 | 93.60 | 94.80 | 5,049 | -21.60(-18.56%) |
Mar 17, 2020 | 110.00 | 117.60 | 106.40 | 116.40 | 4,087 | +6.40(+5.82%) |
Mar 16, 2020 | 104.80 | 114.00 | 101.20 | 110.00 | 3,338 | -6.40(-5.50%) |
Mar 13, 2020 | 121.60 | 127.62 | 108.40 | 116.40 | 5,917 | +0.00(+0.00%) |
Mar 12, 2020 | 116.40 | 123.60 | 114.00 | 116.40 | 5,262 | -10.40(-8.20%) |
Mar 11, 2020 | 136.00 | 139.60 | 120.00 | 126.80 | 5,539 | -9.20(-6.76%) |
Mar 10, 2020 | 132.80 | 140.00 | 132.00 | 136.00 | 4,772 | +7.60(+5.92%) |
Mar 09, 2020 | 143.20 | 143.60 | 128.00 | 128.40 | 9,036 | -24.40(-15.97%) |
Mar 06, 2020 | 156.40 | 161.20 | 148.80 | 152.80 | 3,637 | -8.40(-5.21%) |
Mar 05, 2020 | 161.20 | 162.80 | 158.40 | 161.20 | 3,283 | -2.00(-1.23%) |
Mar 04, 2020 | 172.00 | 172.00 | 162.00 | 163.20 | 4,693 | +1.60(+0.99%) |
Mar 03, 2020 | 166.40 | 170.00 | 160.40 | 161.60 | 3,586 | -0.40(-0.25%) |
Mar 02, 2020 | 162.80 | 165.20 | 156.00 | 162.00 | 4,976 | -2.80(-1.70%) |
Feb 28, 2020 | 161.20 | 166.40 | 158.80 | 164.80 | 5,842 | -2.00(-1.20%) |
Feb 27, 2020 | 180.00 | 180.00 | 155.20 | 166.80 | 6,622 | -10.00(-5.66%) |
Feb 26, 2020 | 184.40 | 189.20 | 175.20 | 176.80 | 4,591 | -9.60(-5.15%) |
Feb 25, 2020 | 192.80 | 200.00 | 180.40 | 186.40 | 4,343 | -5.20(-2.71%) |
Feb 24, 2020 | 194.00 | 198.40 | 190.00 | 191.60 | 4,160 | -6.80(-3.43%) |
Feb 21, 2020 | 202.40 | 203.76 | 193.60 | 198.40 | 2,055 | -0.40(-0.20%) |
Feb 20, 2020 | 200.80 | 206.80 | 198.00 | 198.80 | 2,654 | -5.20(-2.55%) |
Feb 19, 2020 | 213.60 | 214.00 | 200.00 | 204.00 | 4,757 | -6.80(-3.23%) |
Feb 18, 2020 | 193.60 | 216.40 | 191.93 | 210.80 | 12,424 | +18.80(+9.79%) |
Feb 14, 2020 | 187.20 | 194.40 | 187.20 | 192.00 | 1,892 | +3.60(+1.91%) |
Feb 13, 2020 | 188.80 | 190.80 | 186.00 | 188.40 | 1,218 | +0.00(+0.00%) |
Feb 12, 2020 | 191.20 | 192.10 | 187.60 | 188.40 | 2,017 | -2.40(-1.26%) |
Feb 11, 2020 | 184.40 | 195.20 | 184.40 | 190.80 | 3,395 | +3.60(+1.92%) |
Feb 10, 2020 | 186.40 | 189.60 | 185.20 | 187.20 | 1,872 | +1.20(+0.65%) |
Feb 07, 2020 | 186.80 | 189.20 | 184.80 | 186.00 | 1,745 | +0.40(+0.22%) |
Feb 06, 2020 | 188.80 | 190.00 | 181.60 | 185.60 | 7,301 | -3.20(-1.69%) |
Feb 05, 2020 | 199.20 | 199.20 | 188.00 | 188.80 | 6,851 | -3.20(-1.67%) |
Feb 04, 2020 | 198.00 | 200.00 | 190.40 | 192.00 | 6,139 | -4.40(-2.24%) |
Feb 03, 2020 | 204.40 | 208.80 | 194.00 | 196.40 | 6,968 | -8.40(-4.10%) |
Jan 31, 2020 | 220.40 | 230.00 | 202.40 | 204.80 | 14,900 | -15.20(-6.91%) |
Jan 30, 2020 | 194.40 | 259.20 | 194.40 | 220.00 | 81,054 | +26.00(+13.40%) |
Jan 29, 2020 | 202.00 | 204.80 | 194.00 | 194.00 | 1,601 | -6.80(-3.39%) |
Jan 28, 2020 | 193.20 | 208.00 | 192.40 | 200.80 | 4,404 | +7.20(+3.72%) |
Jan 27, 2020 | 196.40 | 200.00 | 190.80 | 193.60 | 2,100 | -1.20(-0.62%) |
Jan 24, 2020 | 202.40 | 202.40 | 190.80 | 194.80 | 4,225 | -6.80(-3.37%) |
Jan 23, 2020 | 204.00 | 206.40 | 199.60 | 201.60 | 1,960 | -2.40(-1.18%) |
Jan 22, 2020 | 208.40 | 209.20 | 200.80 | 204.00 | 4,774 | -5.60(-2.67%) |
Jan 21, 2020 | 209.20 | 216.40 | 204.84 | 209.60 | 3,183 | -0.80(-0.38%) |
Jan 17, 2020 | 215.20 | 217.60 | 208.40 | 210.40 | 4,670 | -7.20(-3.31%) |
Jan 16, 2020 | 208.00 | 218.00 | 205.60 | 217.60 | 5,634 | +13.60(+6.67%) |
Jan 15, 2020 | 210.80 | 216.39 | 204.00 | 204.00 | 3,331 | -4.80(-2.30%) |
Jan 14, 2020 | 202.40 | 215.60 | 201.20 | 208.80 | 3,422 | +4.80(+2.35%) |
Jan 13, 2020 | 206.40 | 207.68 | 196.40 | 204.00 | 4,641 | -4.40(-2.11%) |
Jan 10, 2020 | 217.60 | 221.60 | 203.20 | 208.40 | 7,237 | -10.40(-4.75%) |
Jan 09, 2020 | 223.20 | 228.80 | 216.40 | 218.80 | 6,520 | -3.60(-1.62%) |
Jan 08, 2020 | 222.40 | 235.60 | 219.60 | 222.40 | 6,121 | -0.80(-0.36%) |
Jan 07, 2020 | 227.60 | 229.60 | 216.80 | 223.20 | 6,702 | -2.40(-1.06%) |
Jan 06, 2020 | 226.40 | 240.40 | 224.40 | 225.60 | 4,383 | -4.40(-1.91%) |
Jan 03, 2020 | 228.40 | 230.40 | 222.40 | 230.00 | 2,260 | -0.40(-0.17%) |
Jan 02, 2020 | 220.00 | 231.60 | 214.00 | 230.40 | 3,799 | +11.20(+5.11%) |
Dec 31, 2019 | 236.80 | 236.80 | 218.00 | 219.20 | 5,827 | -15.20(-6.48%) |
Dec 30, 2019 | 247.60 | 247.60 | 228.94 | 234.40 | 4,521 | -11.20(-4.56%) |
Dec 27, 2019 | 254.00 | 254.00 | 242.40 | 245.60 | 3,410 | -3.00(-1.21%) |
Dec 26, 2019 | 258.00 | 262.48 | 244.00 | 248.60 | 5,460 | -9.00(-3.49%) |
Dec 24, 2019 | 240.00 | 265.20 | 233.80 | 257.60 | 21,297 | +22.00(+9.34%) |
Dec 23, 2019 | 227.60 | 239.60 | 224.40 | 235.60 | 10,332 | +10.40(+4.62%) |
Dec 20, 2019 | 229.60 | 229.60 | 220.00 | 225.20 | 4,865 | +2.00(+0.90%) |
Dec 19, 2019 | 219.20 | 226.00 | 216.40 | 223.20 | 2,752 | +2.00(+0.90%) |
Dec 18, 2019 | 220.00 | 228.80 | 220.00 | 221.20 | 2,362 | -3.20(-1.43%) |
Dec 17, 2019 | 220.80 | 225.60 | 220.80 | 224.40 | 2,701 | +2.40(+1.08%) |
Dec 16, 2019 | 220.80 | 229.20 | 220.80 | 222.00 | 6,912 | +0.80(+0.36%) |
Dec 13, 2019 | 214.80 | 225.20 | 214.80 | 221.20 | 4,660 | +7.60(+3.56%) |
Dec 12, 2019 | 216.40 | 226.80 | 212.00 | 213.60 | 5,796 | -8.40(-3.78%) |
Dec 11, 2019 | 222.00 | 230.00 | 208.00 | 222.00 | 10,906 | -12.40(-5.29%) |
Dec 10, 2019 | 220.80 | 239.60 | 213.20 | 234.40 | 19,962 | +21.60(+10.15%) |
Dec 09, 2019 | 212.40 | 213.60 | 207.20 | 212.80 | 5,056 | +1.20(+0.57%) |
Dec 06, 2019 | 206.80 | 213.52 | 206.80 | 211.60 | 2,112 | +3.60(+1.73%) |
Dec 05, 2019 | 218.00 | 218.00 | 206.00 | 208.00 | 3,309 | -8.80(-4.06%) |
Dec 04, 2019 | 211.60 | 219.60 | 206.80 | 216.80 | 4,314 | +8.40(+4.03%) |
Dec 03, 2019 | 211.20 | 216.00 | 204.00 | 208.40 | 10,135 | -12.80(-5.79%) |
Dec 02, 2019 | 200.80 | 224.00 | 200.40 | 221.20 | 13,369 | +22.40(+11.27%) |
Nov 29, 2019 | 198.40 | 207.20 | 194.40 | 198.80 | 2,800 | +0.80(+0.40%) |
Nov 27, 2019 | 201.20 | 210.00 | 196.70 | 198.00 | 7,977 | -8.40(-4.07%) |
Nov 26, 2019 | 184.00 | 211.20 | 184.00 | 206.40 | 16,414 | +22.40(+12.17%) |
Nov 25, 2019 | 180.00 | 190.00 | 180.00 | 184.00 | 6,091 | +4.00(+2.22%) |
Nov 22, 2019 | 175.20 | 181.20 | 174.60 | 180.00 | 3,372 | +5.60(+3.21%) |
Nov 21, 2019 | 174.80 | 185.60 | 172.88 | 174.40 | 11,997 | +0.00(+0.00%) |
Nov 20, 2019 | 183.60 | 189.20 | 172.00 | 174.40 | 6,130 | -7.20(-3.96%) |
Nov 19, 2019 | 172.00 | 190.00 | 168.80 | 181.60 | 14,464 | +11.20(+6.57%) |
Nov 18, 2019 | 166.40 | 173.20 | 164.00 | 170.40 | 6,455 | +4.00(+2.40%) |
Nov 15, 2019 | 164.00 | 166.40 | 160.40 | 166.40 | 5,237 | +2.80(+1.71%) |
Nov 14, 2019 | 162.40 | 166.00 | 160.00 | 163.60 | 8,010 | -2.00(-1.21%) |
Nov 13, 2019 | 165.20 | 168.80 | 158.00 | 165.60 | 14,621 | +0.00(+0.00%) |
Nov 12, 2019 | 177.20 | 183.60 | 164.00 | 165.60 | 16,323 | -0.40(-0.24%) |
Nov 11, 2019 | 164.00 | 166.00 | 154.00 | 166.00 | 17,115 | +2.00(+1.22%) |
Nov 08, 2019 | 164.00 | 173.60 | 161.20 | 164.00 | 11,937 | -4.00(-2.38%) |
Nov 07, 2019 | 180.00 | 185.60 | 165.60 | 168.00 | 40,526 | -62.80(-27.21%) |
Nov 06, 2019 | 239.60 | 244.00 | 222.00 | 230.80 | 37,768 | -13.20(-5.41%) |
Nov 05, 2019 | 218.00 | 251.20 | 209.60 | 244.00 | 105,339 | +38.80(+18.91%) |
Nov 04, 2019 | 194.00 | 205.60 | 192.00 | 205.20 | 8,943 | +15.20(+8.00%) |
Nov 01, 2019 | 190.00 | 194.40 | 188.80 | 190.00 | 4,610 | -1.20(-0.63%) |
Oct 31, 2019 | 196.00 | 200.00 | 186.00 | 191.20 | 5,487 | -1.60(-0.83%) |
Oct 30, 2019 | 198.00 | 198.40 | 190.40 | 192.80 | 10,705 | -5.20(-2.63%) |
Oct 29, 2019 | 195.60 | 209.20 | 192.80 | 198.00 | 16,267 | +1.60(+0.81%) |
Oct 28, 2019 | 192.40 | 196.40 | 188.80 | 196.40 | 6,272 | +1.20(+0.61%) |
Oct 25, 2019 | 198.00 | 199.20 | 190.00 | 195.20 | 8,202 | -3.60(-1.81%) |
Oct 24, 2019 | 193.20 | 205.60 | 193.20 | 198.80 | 11,459 | +3.60(+1.84%) |
Oct 23, 2019 | 192.40 | 196.40 | 188.00 | 195.20 | 6,883 | +2.00(+1.04%) |
Oct 22, 2019 | 200.80 | 203.20 | 190.80 | 193.20 | 9,951 | -9.60(-4.73%) |
Oct 21, 2019 | 203.60 | 204.80 | 192.40 | 202.80 | 9,449 | +0.40(+0.20%) |
Oct 18, 2019 | 204.80 | 207.60 | 196.22 | 202.40 | 9,625 | -4.40(-2.13%) |
Oct 17, 2019 | 204.40 | 206.80 | 194.40 | 206.80 | 13,473 | +3.60(+1.77%) |
Oct 16, 2019 | 210.80 | 218.80 | 201.60 | 203.20 | 21,656 | -10.40(-4.87%) |
Oct 15, 2019 | 224.80 | 235.20 | 203.60 | 213.60 | 65,318 | -3.60(-1.66%) |
Oct 14, 2019 | 176.80 | 228.00 | 176.00 | 217.20 | 41,122 | +43.20(+24.83%) |
Oct 11, 2019 | 164.80 | 178.00 | 163.20 | 174.00 | 7,217 | +9.60(+5.84%) |
Oct 10, 2019 | 174.00 | 176.00 | 160.80 | 164.40 | 6,703 | -7.60(-4.42%) |
Oct 09, 2019 | 184.00 | 185.60 | 172.00 | 172.00 | 4,285 | -11.60(-6.32%) |
Oct 08, 2019 | 182.00 | 186.80 | 180.00 | 183.60 | 4,161 | +0.80(+0.44%) |
Oct 07, 2019 | 188.80 | 188.80 | 178.00 | 182.80 | 4,997 | -5.60(-2.97%) |
Oct 04, 2019 | 190.00 | 190.80 | 179.20 | 188.40 | 8,457 | -3.20(-1.67%) |
Oct 03, 2019 | 192.00 | 198.40 | 182.80 | 191.60 | 10,618 | +3.20(+1.70%) |
Oct 02, 2019 | 174.00 | 190.40 | 171.60 | 188.40 | 11,362 | +12.80(+7.29%) |
Oct 01, 2019 | 186.40 | 192.40 | 175.20 | 175.60 | 7,866 | -11.60(-6.20%) |
Sep 30, 2019 | 203.20 | 203.20 | 185.60 | 187.20 | 9,238 | -16.00(-7.87%) |
Sep 27, 2019 | 205.60 | 212.00 | 202.00 | 203.20 | 10,137 | -2.80(-1.36%) |
Sep 26, 2019 | 206.40 | 213.60 | 198.00 | 206.00 | 13,476 | -2.00(-0.96%) |
Sep 25, 2019 | 200.00 | 211.60 | 192.40 | 208.00 | 16,635 | +6.80(+3.38%) |
Sep 24, 2019 | 212.00 | 219.60 | 196.80 | 201.20 | 20,746 | -12.80(-5.98%) |
Sep 23, 2019 | 222.00 | 224.80 | 205.20 | 214.00 | 27,967 | +2.00(+0.94%) |
Sep 20, 2019 | 220.80 | 221.60 | 210.00 | 212.00 | 14,980 | -10.00(-4.50%) |
Sep 19, 2019 | 228.00 | 229.60 | 217.60 | 222.00 | 14,813 | -6.00(-2.63%) |
Sep 18, 2019 | 230.40 | 234.00 | 220.80 | 228.00 | 15,873 | -2.80(-1.21%) |
Sep 17, 2019 | 240.00 | 241.20 | 229.20 | 230.80 | 22,636 | -8.80(-3.67%) |
Sep 16, 2019 | 234.00 | 246.00 | 228.80 | 239.60 | 22,325 | +9.20(+3.99%) |
Sep 13, 2019 | 228.40 | 236.80 | 224.00 | 230.40 | 16,382 | +3.20(+1.41%) |
Sep 12, 2019 | 250.40 | 255.20 | 222.80 | 227.20 | 32,916 | -24.80(-9.84%) |
Sep 11, 2019 | 263.60 | 267.20 | 245.20 | 252.00 | 31,148 | -1.60(-0.63%) |
Sep 10, 2019 | 254.40 | 270.00 | 246.00 | 253.60 | 23,731 | -2.40(-0.94%) |
Sep 09, 2019 | 257.20 | 269.60 | 250.00 | 256.00 | 17,722 | -5.60(-2.14%) |
Sep 06, 2019 | 279.60 | 288.00 | 260.80 | 261.60 | 48,880 | -39.20(-13.03%) |
Sep 05, 2019 | 324.80 | 330.00 | 295.60 | 300.80 | 39,796 | -18.80(-5.88%) |
Sep 04, 2019 | 328.00 | 335.20 | 313.20 | 319.60 | 29,167 | -0.80(-0.25%) |