Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		9.820	9.820	9.820	0	-0.03(-0.30%)
Aug 27, 2018	9.800	9.850	9.800	9.850	2,756	+0.05(+0.51%)
Aug 24, 2018	9.840	9.840	9.710	9.800	2,000	-0.02(-0.20%)
Aug 23, 2018	9.750	9.820	9.700	9.820	115,328	+0.05(+0.51%)
Aug 22, 2018	9.770	9.770	9.770	9.770	1,750	-0.03(-0.31%)
Aug 14, 2018		9.800	9.800	9.800	0	+0.02(+0.20%)
Aug 10, 2018		9.780	9.780	9.780	0	+0.00(+0.00%)
Aug 09, 2018	9.780	9.800	9.780	9.780	181,925	+0.00(+0.00%)
Aug 08, 2018	9.780	9.780	9.780	9.780	300	+0.00(+0.00%)
Aug 07, 2018	9.780	9.780	9.780	9.780	13,550	+0.01(+0.10%)
Aug 06, 2018	9.770	9.780	9.770	9.770	209,153	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 10, 2018		9.760	9.760	9.760	0	+0.03(+0.31%)
Jul 03, 2018		9.730	9.730	9.730	0	+0.03(+0.31%)
Jun 22, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Jun 07, 2018		9.700	9.700	9.700	0	-0.02(-0.21%)
Jun 06, 2018	9.717	9.720	9.717	9.720	775	+0.00(+0.00%)
Jun 05, 2018	9.710	9.720	9.710	9.720	1,100	+0.01(+0.10%)
May 31, 2018		9.710	9.710	9.710	0	+0.01(+0.10%)
May 30, 2018	9.700	9.700	9.700	9.700	1,200	+0.01(+0.10%)
May 29, 2018	9.660	9.720	9.660	9.690	950	+0.00(+0.00%)
May 24, 2018		9.690	9.690	9.690	0	-0.00(-0.04%)
May 17, 2018		9.694	9.694	9.694	0	-0.03(-0.27%)
May 14, 2018		9.720	9.720	9.720	0	+0.03(+0.31%)
May 07, 2018		9.690	9.690	9.690	0	-0.06(-0.62%)
May 04, 2018	9.970	9.980	9.750	9.750	500	+0.04(+0.41%)
May 02, 2018		9.710	9.710	9.710	0	+0.01(+0.10%)
May 01, 2018	9.700	9.700	9.700	9.700	1,000	+0.02(+0.21%)
Apr 30, 2018	9.720	9.720	9.680	9.680	24,802	-0.01(-0.10%)
Apr 26, 2018		9.690	9.690	9.690	0	+0.01(+0.10%)
Apr 12, 2018		9.680	9.680	9.680	0	-0.01(-0.10%)
Apr 10, 2018		9.690	9.690	9.690	0	-0.01(-0.10%)
Apr 09, 2018	9.850	9.850	9.700	9.700	3,332	-0.18(-1.82%)
Apr 06, 2018	9.880	9.880	9.880	9.880	935	+0.18(+1.85%)
Apr 03, 2018		9.700	9.700	9.700	0	+0.02(+0.21%)
Apr 02, 2018	9.680	9.680	9.680	9.680	401,025	-0.01(-0.11%)
Mar 29, 2018		9.691	9.691	9.691	0	-0.10(-1.01%)
Mar 28, 2018	9.700	9.790	9.684	9.790	32,782	+0.04(+0.41%)
Mar 27, 2018	9.690	9.750	9.690	9.750	5,100	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.