Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.110 | 2.140 | 1.960 | 1.970 | 378,782 | -0.19(-8.80%) |
May 30, 2024 | 2.020 | 2.170 | 2.000 | 2.160 | 449,412 | +0.15(+7.46%) |
May 29, 2024 | 2.180 | 2.195 | 2.000 | 2.010 | 514,346 | -0.17(-7.80%) |
May 28, 2024 | 2.320 | 2.380 | 2.160 | 2.180 | 611,667 | -0.16(-6.84%) |
May 24, 2024 | 2.510 | 2.530 | 2.340 | 2.340 | 495,022 | -0.22(-8.59%) |
May 23, 2024 | 2.730 | 2.737 | 2.450 | 2.560 | 568,120 | +0.04(+1.59%) |
May 22, 2024 | 2.710 | 2.710 | 2.300 | 2.520 | 951,745 | +0.06(+2.44%) |
May 21, 2024 | 3.280 | 3.470 | 2.350 | 2.460 | 1,630,562 | -1.10(-30.90%) |
May 20, 2024 | 3.260 | 3.640 | 3.140 | 3.560 | 1,075,495 | +0.30(+9.20%) |
May 17, 2024 | 3.250 | 3.510 | 3.120 | 3.260 | 812,645 | -0.07(-2.10%) |
May 16, 2024 | 3.500 | 3.649 | 3.200 | 3.330 | 1,356,440 | -0.17(-4.86%) |
May 15, 2024 | 4.150 | 4.900 | 3.380 | 3.500 | 8,299,738 | -0.33(-8.62%) |
May 14, 2024 | 4.150 | 4.450 | 3.770 | 3.830 | 2,141,118 | -0.06(-1.54%) |
May 13, 2024 | 3.140 | 4.250 | 3.080 | 3.890 | 3,707,143 | +0.71(+22.33%) |
May 10, 2024 | 3.520 | 3.640 | 2.921 | 3.180 | 7,839,150 | +0.14(+4.61%) |
May 09, 2024 | 3.430 | 3.430 | 3.000 | 3.040 | 834,441 | -0.41(-11.88%) |
May 08, 2024 | 3.820 | 3.850 | 3.420 | 3.450 | 614,883 | -0.45(-11.54%) |
May 07, 2024 | 4.230 | 4.290 | 3.870 | 3.900 | 502,484 | -0.34(-8.02%) |
May 06, 2024 | 4.560 | 4.790 | 4.200 | 4.240 | 548,744 | -0.37(-8.03%) |
May 03, 2024 | 5.110 | 5.110 | 4.460 | 4.610 | 744,556 | -0.37(-7.43%) |
May 02, 2024 | 5.220 | 5.450 | 4.826 | 4.980 | 740,246 | -0.20(-3.86%) |
May 01, 2024 | 5.520 | 5.889 | 5.060 | 5.180 | 1,141,497 | -0.36(-6.50%) |
Apr 30, 2024 | 5.060 | 5.950 | 4.900 | 5.540 | 2,208,446 | +0.45(+8.84%) |
Apr 29, 2024 | 5.450 | 5.628 | 4.810 | 5.090 | 1,617,575 | -0.21(-3.96%) |
Apr 26, 2024 | 6.250 | 6.900 | 5.080 | 5.300 | 4,621,784 | -0.87(-14.10%) |
Apr 25, 2024 | 5.930 | 7.350 | 5.900 | 6.170 | 11,009,327 | +0.12(+1.98%) |
Apr 24, 2024 | 5.260 | 6.800 | 5.230 | 6.050 | 8,139,581 | +0.66(+12.24%) |
Apr 23, 2024 | 4.310 | 6.080 | 3.890 | 5.390 | 8,884,869 | +1.07(+24.77%) |
Apr 22, 2024 | 6.010 | 6.018 | 4.320 | 4.320 | 4,153,886 | -1.74(-28.71%) |
Apr 19, 2024 | 5.990 | 8.640 | 5.609 | 6.060 | 35,633,356 | +0.17(+2.89%) |
Apr 18, 2024 | 6.000 | 7.540 | 5.750 | 5.890 | 16,079,580 | -3.36(-36.32%) |
Apr 17, 2024 | 10.91 | 10.95 | 6.706 | 9.250 | 68,187,504 | +3.15(+51.64%) |
Apr 16, 2024 | 2.680 | 8.600 | 2.430 | 6.100 | 199,547,184 | +4.35(+248.57%) |
Apr 15, 2024 | 1.950 | 2.091 | 1.660 | 1.750 | 779,897 | +1.73(+11413.16%) |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0147 | 0.0152 | 73,689,080 | -0.00(-15.56%) |
Apr 11, 2024 | 0.0203 | 0.0210 | 0.0178 | 0.0180 | 72,388,600 | -0.00(-14.29%) |
Apr 10, 2024 | 0.0221 | 0.0225 | 0.0210 | 0.0210 | 41,512,704 | -0.00(-3.23%) |
Apr 09, 2024 | 0.0212 | 0.0226 | 0.0200 | 0.0217 | 61,755,528 | -0.00(-6.06%) |
Apr 08, 2024 | 0.0219 | 0.0256 | 0.0211 | 0.0231 | 79,402,224 | +0.00(+5.00%) |
Apr 05, 2024 | 0.0229 | 0.0229 | 0.0215 | 0.0220 | 57,753,168 | -0.00(-6.38%) |
Apr 04, 2024 | 0.0276 | 0.0276 | 0.0230 | 0.0235 | 168,649,248 | -0.00(-3.29%) |
Apr 03, 2024 | 0.0204 | 0.0247 | 0.0204 | 0.0243 | 120,181,088 | +0.00(+10.96%) |
Apr 02, 2024 | 0.0211 | 0.0225 | 0.0211 | 0.0219 | 28,296,360 | -0.00(-3.10%) |
Apr 01, 2024 | 0.0220 | 0.0230 | 0.0213 | 0.0226 | 36,122,940 | +0.00(+7.62%) |
Mar 28, 2024 | 0.0224 | 0.0224 | 0.0206 | 0.0210 | 35,451,116 | -0.00(-0.94%) |
Mar 27, 2024 | 0.0240 | 0.0240 | 0.0204 | 0.0212 | 43,725,920 | -0.00(-5.78%) |
Mar 26, 2024 | 0.0252 | 0.0252 | 0.0205 | 0.0225 | 74,269,040 | -0.01(-20.21%) |
Mar 25, 2024 | 0.0288 | 0.0297 | 0.0277 | 0.0282 | 26,240,248 | +0.00(+1.44%) |
Mar 22, 2024 | 0.0285 | 0.0292 | 0.0260 | 0.0278 | 27,155,604 | -0.00(-3.47%) |
Mar 21, 2024 | 0.0300 | 0.0310 | 0.0284 | 0.0288 | 18,137,160 | +0.00(+1.41%) |
Mar 20, 2024 | 0.0290 | 0.0290 | 0.0272 | 0.0284 | 12,898,870 | +0.00(+1.43%) |
Mar 19, 2024 | 0.0282 | 0.0286 | 0.0252 | 0.0280 | 27,601,062 | -0.00(-1.06%) |
Mar 18, 2024 | 0.0282 | 0.0299 | 0.0271 | 0.0283 | 19,808,272 | +0.00(+2.91%) |
Mar 15, 2024 | 0.0271 | 0.0300 | 0.0271 | 0.0275 | 32,685,432 | -0.00(-7.72%) |
Mar 14, 2024 | 0.0311 | 0.0311 | 0.0286 | 0.0298 | 35,259,708 | -0.00(-6.88%) |
Mar 13, 2024 | 0.0292 | 0.0320 | 0.0271 | 0.0320 | 64,512,896 | +0.00(+9.97%) |
Mar 12, 2024 | 0.0304 | 0.0306 | 0.0281 | 0.0291 | 44,557,488 | -0.00(-7.32%) |
Mar 11, 2024 | 0.0313 | 0.0345 | 0.0300 | 0.0314 | 39,652,880 | +0.00(+2.95%) |
Mar 08, 2024 | 0.0323 | 0.0332 | 0.0300 | 0.0305 | 45,919,048 | -0.00(-8.96%) |
Mar 07, 2024 | 0.0375 | 0.0380 | 0.0329 | 0.0335 | 70,160,824 | -0.01(-14.54%) |
Mar 06, 2024 | 0.0566 | 0.0568 | 0.0380 | 0.0392 | 177,282,080 | -0.01(-13.27%) |
Mar 05, 2024 | 0.0415 | 0.0475 | 0.0401 | 0.0452 | 66,667,784 | +0.00(+11.33%) |
Mar 04, 2024 | 0.0404 | 0.0454 | 0.0391 | 0.0406 | 35,093,848 | +0.00(+1.25%) |
Mar 01, 2024 | 0.0378 | 0.0416 | 0.0365 | 0.0401 | 17,464,460 | +0.00(+6.08%) |
Feb 29, 2024 | 0.0401 | 0.0404 | 0.0374 | 0.0378 | 7,105,468 | -0.00(-6.20%) |
Feb 28, 2024 | 0.0405 | 0.0409 | 0.0400 | 0.0403 | 5,808,774 | -0.00(-1.23%) |
Feb 27, 2024 | 0.0400 | 0.0410 | 0.0391 | 0.0408 | 7,822,281 | +0.00(+2.26%) |
Feb 26, 2024 | 0.0414 | 0.0414 | 0.0383 | 0.0399 | 7,065,485 | -0.00(-1.97%) |
Feb 23, 2024 | 0.0408 | 0.0425 | 0.0394 | 0.0407 | 12,252,772 | -0.00(-3.78%) |
Feb 22, 2024 | 0.0432 | 0.0432 | 0.0400 | 0.0423 | 19,026,826 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0470 | 0.0474 | 0.0420 | 0.0423 | 18,201,856 | -0.01(-11.69%) |
Feb 20, 2024 | 0.0492 | 0.0520 | 0.0470 | 0.0479 | 16,235,538 | -0.00(-1.03%) |
Feb 16, 2024 | 0.0580 | 0.0580 | 0.0480 | 0.0484 | 39,963,912 | -0.00(-7.28%) |
Feb 15, 2024 | 0.0510 | 0.0550 | 0.0492 | 0.0522 | 21,369,624 | +0.00(+5.45%) |
Feb 14, 2024 | 0.0507 | 0.0527 | 0.0471 | 0.0495 | 12,670,322 | -0.00(-2.56%) |
Feb 13, 2024 | 0.0480 | 0.0517 | 0.0454 | 0.0508 | 15,803,896 | +0.00(+1.40%) |
Feb 12, 2024 | 0.0469 | 0.0536 | 0.0444 | 0.0501 | 33,469,192 | -0.03(-36.90%) |
Feb 09, 2024 | 0.0800 | 0.0848 | 0.0772 | 0.0794 | 3,880,820 | -0.00(-1.12%) |
Feb 08, 2024 | 0.0800 | 0.0828 | 0.0789 | 0.0803 | 1,684,425 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0898 | 0.0898 | 0.0801 | 0.0803 | 1,785,225 | -0.01(-9.78%) |
Feb 06, 2024 | 0.0858 | 0.0898 | 0.0850 | 0.0890 | 1,205,163 | +0.00(+1.25%) |
Feb 05, 2024 | 0.0854 | 0.0898 | 0.0845 | 0.0879 | 738,311 | +0.00(+2.45%) |
Feb 02, 2024 | 0.0892 | 0.0896 | 0.0822 | 0.0858 | 2,094,234 | -0.00(-4.24%) |
Feb 01, 2024 | 0.0955 | 0.0971 | 0.0895 | 0.0896 | 2,624,745 | -0.01(-7.44%) |
Jan 31, 2024 | 0.1005 | 0.1007 | 0.0945 | 0.0968 | 1,211,944 | -0.00(-4.16%) |
Jan 30, 2024 | 0.1000 | 0.1015 | 0.0980 | 0.1010 | 736,301 | -0.00(-0.39%) |
Jan 29, 2024 | 0.0974 | 0.1040 | 0.0936 | 0.1014 | 1,870,565 | +0.00(+2.42%) |
Jan 26, 2024 | 0.0955 | 0.1066 | 0.0946 | 0.0990 | 2,500,119 | +0.00(+3.13%) |
Jan 25, 2024 | 0.0935 | 0.0993 | 0.0931 | 0.0960 | 1,231,536 | +0.00(+2.56%) |
Jan 24, 2024 | 0.0890 | 0.0965 | 0.0890 | 0.0936 | 1,716,685 | -0.00(-0.32%) |
Jan 23, 2024 | 0.0978 | 0.0978 | 0.0925 | 0.0939 | 1,474,589 | -0.00(-4.38%) |
Jan 22, 2024 | 0.1013 | 0.1013 | 0.0900 | 0.0982 | 2,455,836 | -0.01(-7.88%) |
Jan 19, 2024 | 0.1078 | 0.1110 | 0.1035 | 0.1066 | 3,349,383 | -0.00(-3.18%) |
Jan 18, 2024 | 0.1100 | 0.1130 | 0.1065 | 0.1101 | 3,119,032 | +0.00(+1.01%) |
Jan 17, 2024 | 0.1125 | 0.1129 | 0.1030 | 0.1090 | 7,742,292 | -0.00(-0.91%) |
Jan 16, 2024 | 0.1100 | 0.1143 | 0.1054 | 0.1100 | 2,522,423 | -0.00(-1.79%) |
Jan 12, 2024 | 0.1072 | 0.1171 | 0.1061 | 0.1120 | 3,533,072 | +0.00(+3.99%) |
Jan 11, 2024 | 0.1140 | 0.1140 | 0.1050 | 0.1077 | 1,266,355 | -0.00(-4.01%) |
Jan 10, 2024 | 0.1100 | 0.1144 | 0.1110 | 0.1122 | 1,052,092 | -0.00(-0.27%) |
Jan 09, 2024 | 0.1142 | 0.1155 | 0.1075 | 0.1125 | 1,603,045 | -0.00(-2.26%) |
Jan 08, 2024 | 0.1140 | 0.1157 | 0.1110 | 0.1151 | 1,240,215 | +0.00(+0.17%) |
Jan 05, 2024 | 0.1169 | 0.1198 | 0.1124 | 0.1149 | 1,207,747 | -0.00(-1.79%) |
Jan 04, 2024 | 0.1180 | 0.1180 | 0.1150 | 0.1170 | 1,165,671 | +0.00(+1.39%) |
Jan 03, 2024 | 0.1200 | 0.1207 | 0.1129 | 0.1154 | 1,959,400 | -0.00(-2.62%) |
Jan 02, 2024 | 0.1180 | 0.1190 | 0.1160 | 0.1185 | 502,006 | +0.00(+1.37%) |
Dec 29, 2023 | 0.1210 | 0.1242 | 0.1133 | 0.1169 | 1,974,970 | -0.00(-2.58%) |
Dec 28, 2023 | 0.1224 | 0.1250 | 0.1190 | 0.1200 | 2,143,717 | -0.00(-1.96%) |
Dec 27, 2023 | 0.1200 | 0.1230 | 0.1145 | 0.1224 | 1,674,735 | +0.00(+1.66%) |
Dec 26, 2023 | 0.1217 | 0.1235 | 0.1191 | 0.1204 | 1,220,430 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1163 | 0.1255 | 0.1133 | 0.1207 | 2,595,838 | +0.00(+1.09%) |
Dec 21, 2023 | 0.1300 | 0.1350 | 0.1136 | 0.1194 | 11,033,740 | -0.01(-4.56%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1251 | 0.1251 | 1,592,325 | -0.01(-6.57%) |
Dec 19, 2023 | 0.1328 | 0.1390 | 0.1270 | 0.1339 | 1,829,090 | +0.01(+7.12%) |
Dec 18, 2023 | 0.1352 | 0.1352 | 0.1225 | 0.1250 | 1,103,987 | -0.01(-4.58%) |
Dec 15, 2023 | 0.1300 | 0.1399 | 0.1290 | 0.1310 | 1,267,329 | -0.01(-4.93%) |
Dec 14, 2023 | 0.1217 | 0.1400 | 0.1170 | 0.1378 | 3,326,348 | +0.02(+15.12%) |
Dec 13, 2023 | 0.1220 | 0.1220 | 0.1134 | 0.1197 | 1,511,742 | +0.00(+1.35%) |
Dec 12, 2023 | 0.1190 | 0.1225 | 0.1171 | 0.1181 | 968,004 | -0.00(-3.75%) |
Dec 11, 2023 | 0.1300 | 0.1301 | 0.1130 | 0.1227 | 3,078,570 | -0.01(-6.55%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1310 | 0.1313 | 2,096,605 | -0.01(-5.06%) |
Dec 07, 2023 | 0.1340 | 0.1420 | 0.1323 | 0.1383 | 2,736,166 | +0.00(+1.69%) |
Dec 06, 2023 | 0.1420 | 0.1505 | 0.1303 | 0.1360 | 4,001,041 | -0.01(-8.23%) |
Dec 05, 2023 | 0.1730 | 0.1740 | 0.1422 | 0.1482 | 10,636,072 | -0.04(-19.89%) |
Dec 04, 2023 | 0.2185 | 0.2540 | 0.1671 | 0.1850 | 105,926,496 | +0.04(+28.92%) |
Dec 01, 2023 | 0.1320 | 0.1451 | 0.1300 | 0.1435 | 1,224,852 | +0.01(+6.22%) |
Nov 30, 2023 | 0.1388 | 0.1400 | 0.1323 | 0.1351 | 690,605 | -0.00(-2.10%) |
Nov 29, 2023 | 0.1251 | 0.1460 | 0.1251 | 0.1380 | 1,957,988 | +0.01(+6.98%) |
Nov 28, 2023 | 0.1320 | 0.1364 | 0.1211 | 0.1290 | 935,875 | -0.00(-0.77%) |
Nov 27, 2023 | 0.1260 | 0.1343 | 0.1205 | 0.1300 | 1,311,149 | +0.00(+3.01%) |
Nov 24, 2023 | 0.1227 | 0.1360 | 0.1064 | 0.1262 | 2,427,670 | +0.00(+0.24%) |
Nov 22, 2023 | 0.1300 | 0.1310 | 0.1236 | 0.1259 | 3,345,580 | -0.01(-6.04%) |
Nov 21, 2023 | 0.1361 | 0.1378 | 0.1300 | 0.1340 | 1,065,012 | -0.00(-2.55%) |
Nov 20, 2023 | 0.1300 | 0.1390 | 0.1295 | 0.1375 | 2,208,655 | +0.00(+3.07%) |
Nov 17, 2023 | 0.1342 | 0.1365 | 0.1290 | 0.1334 | 1,101,552 | -0.00(-0.52%) |
Nov 16, 2023 | 0.1390 | 0.1530 | 0.1273 | 0.1341 | 2,901,651 | -0.00(-1.25%) |
Nov 15, 2023 | 0.1540 | 0.1540 | 0.1330 | 0.1358 | 3,541,682 | -0.02(-10.30%) |
Nov 14, 2023 | 0.1484 | 0.1576 | 0.1406 | 0.1514 | 3,173,048 | +0.00(+2.02%) |
Nov 13, 2023 | 0.1560 | 0.1590 | 0.1383 | 0.1484 | 3,070,582 | +0.00(+2.34%) |
Nov 10, 2023 | 0.1600 | 0.1608 | 0.1446 | 0.1450 | 4,265,487 | -0.03(-18.99%) |
Nov 09, 2023 | 0.1491 | 0.2248 | 0.1364 | 0.1790 | 24,132,372 | +0.04(+25.17%) |
Nov 08, 2023 | 0.1470 | 0.1498 | 0.1310 | 0.1430 | 2,256,537 | +0.00(+0.35%) |
Nov 07, 2023 | 0.1500 | 0.1523 | 0.1410 | 0.1425 | 523,064 | -0.00(-1.04%) |
Nov 06, 2023 | 0.1575 | 0.1575 | 0.1350 | 0.1440 | 1,520,630 | -0.01(-4.26%) |
Nov 03, 2023 | 0.1481 | 0.1575 | 0.1459 | 0.1504 | 1,236,272 | +0.01(+3.65%) |
Nov 02, 2023 | 0.1490 | 0.1492 | 0.1400 | 0.1451 | 946,695 | -0.00(-3.27%) |
Nov 01, 2023 | 0.1552 | 0.1581 | 0.1350 | 0.1500 | 1,205,201 | -0.00(-2.28%) |
Oct 31, 2023 | 0.1598 | 0.1630 | 0.1520 | 0.1535 | 955,049 | -0.00(-0.20%) |
Oct 30, 2023 | 0.1590 | 0.1640 | 0.1520 | 0.1538 | 1,065,316 | -0.01(-7.90%) |
Oct 27, 2023 | 0.1757 | 0.1757 | 0.1543 | 0.1670 | 1,655,612 | -0.01(-5.22%) |
Oct 26, 2023 | 0.1662 | 0.1821 | 0.1630 | 0.1762 | 2,032,380 | +0.01(+2.92%) |
Oct 25, 2023 | 0.1779 | 0.1797 | 0.1645 | 0.1712 | 2,497,796 | -0.01(-6.19%) |
Oct 24, 2023 | 0.2106 | 0.2230 | 0.1756 | 0.1825 | 20,536,240 | -0.00(-0.82%) |
Oct 23, 2023 | 0.1800 | 0.1889 | 0.1670 | 0.1840 | 9,586,410 | -0.00(-1.45%) |
Oct 20, 2023 | 0.1990 | 0.2026 | 0.1850 | 0.1867 | 1,290,616 | -0.02(-8.70%) |
Oct 19, 2023 | 0.2152 | 0.2152 | 0.1912 | 0.2045 | 1,979,395 | -0.01(-6.62%) |
Oct 18, 2023 | 0.2300 | 0.2460 | 0.2115 | 0.2190 | 3,862,334 | -0.01(-4.37%) |
Oct 17, 2023 | 0.3180 | 0.3250 | 0.2222 | 0.2290 | 18,941,862 | -0.02(-7.66%) |
Oct 16, 2023 | 0.4250 | 0.4900 | 0.2405 | 0.2480 | 4,696,092 | -0.17(-40.20%) |
Oct 13, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4147 | 134,033 | -0.01(-1.29%) |
Oct 12, 2023 | 0.4100 | 0.4497 | 0.3851 | 0.4201 | 1,070,847 | +0.02(+5.02%) |
Oct 11, 2023 | 0.4300 | 0.4321 | 0.3900 | 0.4000 | 168,137 | -0.03(-7.43%) |
Oct 10, 2023 | 0.4375 | 0.4375 | 0.4310 | 0.4321 | 48,969 | -0.00(-0.35%) |
Oct 09, 2023 | 0.4326 | 0.4400 | 0.4120 | 0.4336 | 133,284 | -0.04(-7.74%) |
Oct 06, 2023 | 0.4898 | 0.4998 | 0.4700 | 0.4700 | 83,676 | -0.01(-2.10%) |
Oct 05, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4801 | 132,603 | -0.01(-2.04%) |
Oct 04, 2023 | 0.5300 | 0.5300 | 0.4701 | 0.4901 | 144,222 | -0.04(-7.16%) |
Oct 03, 2023 | 0.5421 | 0.5674 | 0.4930 | 0.5279 | 153,818 | -0.01(-2.62%) |
Oct 02, 2023 | 0.5698 | 0.5700 | 0.5415 | 0.5421 | 91,552 | -0.05(-8.12%) |
Sep 29, 2023 | 0.6011 | 0.6446 | 0.5900 | 0.5900 | 77,392 | -0.02(-3.28%) |
Sep 28, 2023 | 0.5995 | 0.6170 | 0.5820 | 0.6100 | 32,257 | +0.03(+5.17%) |
Sep 27, 2023 | 0.5790 | 0.6000 | 0.5703 | 0.5800 | 55,096 | +0.01(+1.70%) |
Sep 26, 2023 | 0.6150 | 0.6200 | 0.5703 | 0.5703 | 20,579 | -0.02(-4.18%) |
Sep 25, 2023 | 0.6000 | 0.6299 | 0.5952 | 0.5952 | 114,054 | +0.00(+0.03%) |
Sep 22, 2023 | 0.6500 | 0.6800 | 0.5922 | 0.5950 | 174,623 | -0.05(-7.67%) |
Sep 21, 2023 | 0.6601 | 0.6875 | 0.6400 | 0.6444 | 33,032 | -0.03(-3.82%) |
Sep 20, 2023 | 0.6654 | 0.6800 | 0.6454 | 0.6700 | 74,976 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6900 | 0.6919 | 0.6520 | 0.6700 | 77,786 | -0.02(-3.18%) |
Sep 18, 2023 | 0.7100 | 0.7290 | 0.6550 | 0.6920 | 109,953 | -0.03(-3.89%) |
Sep 15, 2023 | 0.7200 | 0.7473 | 0.6800 | 0.7200 | 273,000 | -0.01(-1.34%) |
Sep 14, 2023 | 0.6700 | 0.7800 | 0.6550 | 0.7298 | 945,545 | +0.07(+11.42%) |
Sep 13, 2023 | 0.6800 | 0.6800 | 0.6477 | 0.6550 | 93,376 | -0.00(-0.46%) |
Sep 12, 2023 | 0.6447 | 0.6660 | 0.6328 | 0.6580 | 108,860 | -0.01(-0.90%) |
Sep 11, 2023 | 0.6800 | 0.7090 | 0.6400 | 0.6640 | 196,375 | -0.04(-5.14%) |
Sep 08, 2023 | 0.7000 | 0.7353 | 0.6828 | 0.7000 | 68,708 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 88,169 | -0.04(-5.41%) |
Sep 06, 2023 | 0.7630 | 0.7958 | 0.7260 | 0.7400 | 98,504 | -0.04(-5.32%) |
Sep 05, 2023 | 0.8200 | 0.8300 | 0.7806 | 0.7816 | 134,447 | -0.03(-3.63%) |