Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.420 | 1.420 | 1.300 | 1.310 | 4,334,332 | -0.08(-5.76%) |
Aug 30, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 3,782,331 | +0.02(+1.46%) |
Aug 29, 2023 | 1.320 | 1.390 | 1.280 | 1.370 | 3,259,458 | +0.07(+5.38%) |
Aug 28, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 1,846,895 | -0.04(-2.99%) |
Aug 25, 2023 | 1.320 | 1.360 | 1.270 | 1.340 | 3,201,971 | +0.03(+2.29%) |
Aug 24, 2023 | 1.370 | 1.370 | 1.290 | 1.310 | 3,680,586 | -0.06(-4.38%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 3,372,985 | -0.06(-4.20%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.430 | 2,531,844 | -0.03(-2.05%) |
Aug 21, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 2,156,633 | +0.01(+0.69%) |
Aug 18, 2023 | 1.400 | 1.470 | 1.370 | 1.450 | 2,987,810 | +0.04(+2.84%) |
Aug 17, 2023 | 1.440 | 1.464 | 1.405 | 1.410 | 2,638,112 | -0.03(-2.08%) |
Aug 16, 2023 | 1.490 | 1.520 | 1.430 | 1.440 | 3,601,452 | -0.06(-4.00%) |
Aug 15, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 2,805,828 | -0.07(-4.46%) |
Aug 14, 2023 | 1.590 | 1.590 | 1.532 | 1.570 | 2,573,617 | -0.02(-1.26%) |
Aug 11, 2023 | 1.520 | 1.670 | 1.490 | 1.590 | 4,462,636 | +0.03(+1.92%) |
Aug 10, 2023 | 1.660 | 1.660 | 1.540 | 1.560 | 4,580,603 | -0.09(-5.45%) |
Aug 09, 2023 | 1.680 | 1.715 | 1.620 | 1.650 | 2,853,557 | -0.04(-2.37%) |
Aug 08, 2023 | 1.570 | 1.705 | 1.550 | 1.690 | 6,425,127 | +0.10(+6.29%) |
Aug 07, 2023 | 1.640 | 1.670 | 1.555 | 1.590 | 4,864,140 | +0.02(+1.27%) |
Aug 04, 2023 | 1.600 | 1.615 | 1.550 | 1.570 | 2,785,697 | -0.02(-1.26%) |
Aug 03, 2023 | 1.550 | 1.640 | 1.540 | 1.590 | 3,327,774 | +0.03(+1.92%) |
Aug 02, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 3,436,875 | -0.08(-4.88%) |
Aug 01, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 4,136,744 | -0.08(-4.65%) |
Jul 31, 2023 | 1.660 | 1.730 | 1.640 | 1.720 | 3,892,739 | +0.08(+4.88%) |
Jul 28, 2023 | 1.640 | 1.660 | 1.620 | 1.640 | 3,610,419 | +0.02(+1.23%) |
Jul 27, 2023 | 1.720 | 1.730 | 1.620 | 1.620 | 3,302,911 | -0.07(-4.14%) |
Jul 26, 2023 | 1.700 | 1.770 | 1.660 | 1.690 | 4,156,444 | -0.02(-1.17%) |
Jul 25, 2023 | 1.760 | 1.780 | 1.700 | 1.710 | 2,258,471 | -0.04(-2.29%) |
Jul 24, 2023 | 1.680 | 1.800 | 1.680 | 1.750 | 4,133,426 | +0.09(+5.42%) |
Jul 21, 2023 | 1.710 | 1.735 | 1.645 | 1.660 | 3,038,253 | -0.05(-2.92%) |
Jul 20, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 2,571,846 | -0.03(-1.72%) |
Jul 19, 2023 | 1.760 | 1.800 | 1.700 | 1.740 | 3,627,470 | -0.02(-1.14%) |
Jul 18, 2023 | 1.770 | 1.860 | 1.740 | 1.760 | 5,711,884 | -0.01(-0.56%) |
Jul 17, 2023 | 1.620 | 1.790 | 1.590 | 1.770 | 5,595,161 | +0.16(+9.94%) |
Jul 14, 2023 | 1.710 | 1.720 | 1.600 | 1.610 | 4,914,843 | -0.12(-6.94%) |
Jul 13, 2023 | 1.700 | 1.790 | 1.685 | 1.730 | 4,381,925 | +0.03(+1.76%) |
Jul 12, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 4,351,628 | +0.03(+1.80%) |
Jul 11, 2023 | 1.650 | 1.680 | 1.590 | 1.670 | 4,946,127 | +0.03(+1.83%) |
Jul 10, 2023 | 1.550 | 1.650 | 1.530 | 1.640 | 5,006,507 | +0.07(+4.46%) |
Jul 07, 2023 | 1.480 | 1.610 | 1.470 | 1.570 | 4,646,783 | +0.11(+7.53%) |
Jul 06, 2023 | 1.490 | 1.500 | 1.420 | 1.460 | 3,759,307 | -0.07(-4.58%) |
Jul 05, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 2,979,121 | -0.02(-1.29%) |
Jul 03, 2023 | 1.520 | 1.560 | 1.480 | 1.550 | 2,316,470 | +0.03(+1.97%) |
Jun 30, 2023 | 1.540 | 1.550 | 1.480 | 1.520 | 2,888,409 | -0.02(-1.30%) |
Jun 29, 2023 | 1.430 | 1.540 | 1.430 | 1.540 | 5,085,292 | +0.10(+6.94%) |
Jun 28, 2023 | 1.330 | 1.450 | 1.310 | 1.440 | 6,095,767 | +0.11(+8.27%) |
Jun 27, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 3,641,181 | +0.02(+1.53%) |
Jun 26, 2023 | 1.310 | 1.390 | 1.300 | 1.310 | 3,711,989 | -0.02(-1.50%) |
Jun 23, 2023 | 1.290 | 1.345 | 1.270 | 1.330 | 9,309,542 | +0.02(+1.53%) |
Jun 22, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 3,502,733 | -0.05(-3.68%) |
Jun 21, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 4,749,621 | -0.01(-0.73%) |
Jun 20, 2023 | 1.450 | 1.470 | 1.340 | 1.370 | 6,308,069 | -0.09(-6.16%) |
Jun 16, 2023 | 1.580 | 1.580 | 1.445 | 1.460 | 15,986,606 | -0.10(-6.41%) |
Jun 15, 2023 | 1.540 | 1.600 | 1.515 | 1.560 | 5,954,157 | +0.02(+1.30%) |
Jun 14, 2023 | 1.670 | 1.680 | 1.510 | 1.540 | 7,441,553 | -0.10(-6.10%) |
Jun 13, 2023 | 1.550 | 1.720 | 1.520 | 1.640 | 9,722,488 | +0.13(+8.61%) |
Jun 12, 2023 | 1.520 | 1.560 | 1.470 | 1.510 | 5,969,526 | -0.04(-2.58%) |
Jun 09, 2023 | 1.560 | 1.570 | 1.500 | 1.550 | 6,038,035 | -0.03(-1.90%) |
Jun 08, 2023 | 1.620 | 1.650 | 1.530 | 1.580 | 7,235,065 | -0.02(-1.25%) |
Jun 07, 2023 | 1.600 | 1.670 | 1.550 | 1.600 | 11,663,336 | +0.03(+1.91%) |
Jun 06, 2023 | 1.410 | 1.590 | 1.410 | 1.570 | 8,462,007 | +0.12(+8.28%) |
Jun 05, 2023 | 1.490 | 1.500 | 1.420 | 1.450 | 7,123,655 | -0.02(-1.36%) |
Jun 02, 2023 | 1.430 | 1.480 | 1.360 | 1.470 | 7,377,670 | +0.10(+7.30%) |
Jun 01, 2023 | 1.320 | 1.410 | 1.290 | 1.370 | 7,910,771 | +0.08(+6.20%) |
May 31, 2023 | 1.350 | 1.390 | 1.260 | 1.290 | 13,599,253 | -0.06(-4.44%) |
May 30, 2023 | 1.190 | 1.360 | 1.140 | 1.350 | 13,868,321 | +0.24(+21.62%) |
May 26, 2023 | 1.150 | 1.160 | 1.100 | 1.110 | 3,388,235 | -0.01(-0.89%) |
May 25, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 4,405,718 | -0.09(-7.44%) |
May 24, 2023 | 1.240 | 1.260 | 1.170 | 1.210 | 5,098,522 | -0.03(-2.42%) |
May 23, 2023 | 1.260 | 1.330 | 1.230 | 1.240 | 4,717,961 | -0.02(-1.59%) |
May 22, 2023 | 1.180 | 1.280 | 1.140 | 1.260 | 5,928,514 | +0.10(+8.62%) |
May 19, 2023 | 1.220 | 1.220 | 1.140 | 1.160 | 3,678,542 | -0.04(-3.33%) |
May 18, 2023 | 1.190 | 1.230 | 1.170 | 1.200 | 2,923,666 | +0.01(+0.84%) |
May 17, 2023 | 1.120 | 1.190 | 1.110 | 1.190 | 3,743,491 | +0.07(+6.25%) |
May 16, 2023 | 1.220 | 1.230 | 1.120 | 1.120 | 3,030,834 | -0.11(-8.94%) |
May 15, 2023 | 1.150 | 1.260 | 1.130 | 1.230 | 4,167,113 | +0.08(+6.96%) |
May 12, 2023 | 1.140 | 1.190 | 1.100 | 1.150 | 4,048,705 | +0.02(+1.77%) |
May 11, 2023 | 1.170 | 1.188 | 1.120 | 1.130 | 4,852,591 | -0.07(-5.83%) |
May 10, 2023 | 1.240 | 1.280 | 1.180 | 1.200 | 5,012,390 | -0.03(-2.44%) |
May 09, 2023 | 1.210 | 1.230 | 1.130 | 1.230 | 4,613,671 | +0.00(+0.00%) |
May 08, 2023 | 1.240 | 1.240 | 1.170 | 1.230 | 5,755,969 | +0.02(+1.65%) |
May 05, 2023 | 1.150 | 1.235 | 1.150 | 1.210 | 5,525,397 | +0.07(+6.14%) |
May 04, 2023 | 1.090 | 1.160 | 1.080 | 1.140 | 3,704,078 | +0.05(+4.59%) |
May 03, 2023 | 1.030 | 1.135 | 1.020 | 1.090 | 5,225,983 | +0.06(+5.83%) |
May 02, 2023 | 1.060 | 1.070 | 1.010 | 1.030 | 6,282,184 | -0.04(-3.74%) |
May 01, 2023 | 1.150 | 1.175 | 1.060 | 1.070 | 6,891,947 | -0.09(-7.76%) |
Apr 28, 2023 | 1.130 | 1.190 | 1.110 | 1.160 | 7,071,514 | +0.03(+2.65%) |
Apr 27, 2023 | 1.120 | 1.170 | 1.091 | 1.130 | 5,932,269 | +0.01(+0.89%) |
Apr 26, 2023 | 1.120 | 1.130 | 1.100 | 1.120 | 3,988,355 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.205 | 1.080 | 1.120 | 8,818,758 | -0.09(-7.44%) |
Apr 24, 2023 | 1.170 | 1.240 | 1.140 | 1.210 | 8,453,281 | +0.05(+4.31%) |
Apr 21, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 8,332,527 | +0.04(+3.57%) |
Apr 20, 2023 | 1.200 | 1.200 | 1.110 | 1.120 | 6,644,101 | -0.09(-7.44%) |
Apr 19, 2023 | 1.190 | 1.210 | 1.135 | 1.210 | 6,913,710 | -0.01(-0.82%) |
Apr 18, 2023 | 1.190 | 1.230 | 1.150 | 1.220 | 6,364,110 | +0.06(+5.17%) |
Apr 17, 2023 | 1.240 | 1.250 | 1.113 | 1.160 | 9,808,994 | -0.08(-6.45%) |
Apr 14, 2023 | 1.270 | 1.280 | 1.210 | 1.240 | 5,401,641 | -0.02(-1.59%) |
Apr 13, 2023 | 1.220 | 1.320 | 1.200 | 1.260 | 7,489,512 | +0.05(+4.13%) |
Apr 12, 2023 | 1.280 | 1.280 | 1.200 | 1.210 | 5,137,437 | -0.04(-3.20%) |
Apr 11, 2023 | 1.250 | 1.320 | 1.250 | 1.250 | 4,218,477 | +0.00(+0.00%) |
Apr 10, 2023 | 1.270 | 1.279 | 1.220 | 1.250 | 3,957,655 | -0.02(-1.96%) |
Apr 06, 2023 | 1.300 | 1.305 | 1.250 | 1.275 | 3,006,211 | -0.02(-1.16%) |
Apr 05, 2023 | 1.440 | 1.450 | 1.280 | 1.290 | 5,633,586 | -0.16(-11.03%) |
Apr 04, 2023 | 1.550 | 1.550 | 1.430 | 1.450 | 5,155,498 | -0.09(-5.84%) |
Apr 03, 2023 | 1.560 | 1.610 | 1.520 | 1.540 | 5,429,829 | +0.00(+0.00%) |
Mar 31, 2023 | 1.540 | 1.580 | 1.510 | 1.540 | 3,731,795 | +0.00(+0.00%) |
Mar 30, 2023 | 1.600 | 1.630 | 1.530 | 1.540 | 4,628,098 | -0.02(-1.28%) |
Mar 29, 2023 | 1.530 | 1.570 | 1.505 | 1.560 | 3,849,155 | +0.04(+2.63%) |
Mar 28, 2023 | 1.520 | 1.550 | 1.500 | 1.520 | 2,542,251 | -0.02(-1.30%) |
Mar 27, 2023 | 1.550 | 1.560 | 1.500 | 1.540 | 4,503,176 | +0.00(+0.00%) |
Mar 24, 2023 | 1.520 | 1.550 | 1.490 | 1.540 | 5,225,708 | -0.02(-1.28%) |
Mar 23, 2023 | 1.630 | 1.670 | 1.510 | 1.560 | 6,179,626 | -0.02(-1.27%) |
Mar 22, 2023 | 1.750 | 1.750 | 1.570 | 1.580 | 6,742,170 | -0.17(-9.71%) |
Mar 21, 2023 | 1.670 | 1.770 | 1.670 | 1.750 | 6,774,463 | +0.10(+6.06%) |
Mar 20, 2023 | 1.760 | 1.760 | 1.620 | 1.650 | 8,498,257 | -0.11(-6.25%) |
Mar 17, 2023 | 1.790 | 1.820 | 1.730 | 1.760 | 18,529,764 | -0.06(-3.30%) |
Mar 16, 2023 | 1.690 | 1.820 | 1.650 | 1.820 | 5,490,231 | +0.12(+7.06%) |
Mar 15, 2023 | 1.750 | 1.760 | 1.660 | 1.700 | 8,574,904 | -0.10(-5.56%) |
Mar 14, 2023 | 1.800 | 1.880 | 1.751 | 1.800 | 6,610,655 | +0.00(+0.00%) |
Mar 13, 2023 | 1.640 | 1.857 | 1.610 | 1.800 | 9,781,224 | +0.10(+5.88%) |
Mar 10, 2023 | 1.650 | 1.780 | 1.550 | 1.700 | 11,877,413 | +0.09(+5.59%) |
Mar 09, 2023 | 1.710 | 1.750 | 1.610 | 1.610 | 7,929,501 | -0.12(-6.94%) |
Mar 08, 2023 | 1.750 | 1.760 | 1.680 | 1.730 | 6,559,104 | +0.00(+0.00%) |
Mar 07, 2023 | 1.860 | 1.860 | 1.720 | 1.730 | 7,810,889 | -0.11(-5.98%) |
Mar 06, 2023 | 2.000 | 2.000 | 1.840 | 1.840 | 5,627,784 | -0.08(-4.17%) |
Mar 03, 2023 | 1.870 | 1.940 | 1.820 | 1.920 | 5,144,623 | +0.05(+2.67%) |
Mar 02, 2023 | 1.830 | 1.870 | 1.760 | 1.870 | 6,389,532 | +0.03(+1.63%) |
Mar 01, 2023 | 1.850 | 1.885 | 1.820 | 1.840 | 5,877,744 | -0.01(-0.54%) |
Feb 28, 2023 | 1.860 | 1.890 | 1.840 | 1.850 | 4,334,717 | +0.00(+0.00%) |
Feb 27, 2023 | 1.810 | 1.885 | 1.810 | 1.850 | 3,862,512 | +0.05(+2.78%) |
Feb 24, 2023 | 1.810 | 1.840 | 1.775 | 1.800 | 5,444,402 | -0.06(-3.23%) |
Feb 23, 2023 | 1.860 | 1.905 | 1.790 | 1.860 | 5,661,570 | +0.05(+2.76%) |
Feb 22, 2023 | 1.830 | 1.880 | 1.780 | 1.810 | 5,776,444 | -0.01(-0.55%) |
Feb 21, 2023 | 1.950 | 1.970 | 1.810 | 1.820 | 6,988,685 | -0.14(-7.14%) |
Feb 17, 2023 | 2.060 | 2.060 | 1.950 | 1.960 | 7,658,684 | -0.10(-4.85%) |
Feb 16, 2023 | 2.080 | 2.160 | 2.030 | 2.060 | 5,854,226 | -0.07(-3.29%) |
Feb 15, 2023 | 2.070 | 2.140 | 2.030 | 2.130 | 4,134,822 | +0.05(+2.40%) |
Feb 14, 2023 | 2.060 | 2.110 | 1.980 | 2.080 | 6,379,737 | -0.02(-0.95%) |
Feb 13, 2023 | 2.080 | 2.130 | 2.020 | 2.100 | 5,335,834 | +0.02(+0.96%) |
Feb 10, 2023 | 1.990 | 2.100 | 1.930 | 2.080 | 7,585,462 | +0.09(+4.52%) |
Feb 09, 2023 | 2.070 | 2.098 | 1.974 | 1.990 | 7,855,708 | -0.06(-2.93%) |
Feb 08, 2023 | 2.120 | 2.180 | 2.040 | 2.050 | 5,953,249 | -0.09(-4.21%) |
Feb 07, 2023 | 2.090 | 2.140 | 2.030 | 2.140 | 7,527,716 | +0.05(+2.39%) |
Feb 06, 2023 | 2.160 | 2.190 | 2.065 | 2.090 | 6,247,912 | -0.06(-2.79%) |
Feb 03, 2023 | 2.190 | 2.300 | 2.130 | 2.150 | 7,004,564 | -0.05(-2.27%) |
Feb 02, 2023 | 2.180 | 2.250 | 2.140 | 2.200 | 6,969,306 | +0.07(+3.29%) |
Feb 01, 2023 | 2.140 | 2.180 | 2.020 | 2.130 | 7,081,051 | +0.01(+0.47%) |
Jan 31, 2023 | 2.030 | 2.120 | 2.021 | 2.120 | 4,696,136 | +0.08(+3.92%) |
Jan 30, 2023 | 2.100 | 2.130 | 2.020 | 2.040 | 6,072,370 | -0.11(-5.12%) |
Jan 27, 2023 | 2.080 | 2.200 | 2.070 | 2.150 | 5,518,616 | +0.05(+2.38%) |
Jan 26, 2023 | 2.130 | 2.200 | 2.050 | 2.100 | 5,844,723 | -0.02(-0.94%) |
Jan 25, 2023 | 2.050 | 2.140 | 2.010 | 2.120 | 3,947,190 | +0.01(+0.47%) |
Jan 24, 2023 | 2.130 | 2.200 | 2.090 | 2.110 | 7,191,442 | -0.04(-1.86%) |
Jan 23, 2023 | 2.060 | 2.150 | 2.030 | 2.150 | 6,799,999 | +0.10(+4.88%) |
Jan 20, 2023 | 1.980 | 2.060 | 1.930 | 2.050 | 7,331,075 | +0.11(+5.67%) |
Jan 19, 2023 | 1.990 | 2.020 | 1.920 | 1.940 | 4,671,655 | -0.08(-3.96%) |
Jan 18, 2023 | 2.150 | 2.205 | 2.010 | 2.020 | 6,179,167 | -0.10(-4.72%) |
Jan 17, 2023 | 2.060 | 2.170 | 2.060 | 2.120 | 5,946,153 | +0.04(+1.92%) |
Jan 13, 2023 | 2.050 | 2.100 | 2.020 | 2.080 | 6,296,539 | -0.02(-0.95%) |
Jan 12, 2023 | 2.000 | 2.100 | 1.930 | 2.100 | 7,920,058 | +0.11(+5.53%) |
Jan 11, 2023 | 1.960 | 2.000 | 1.935 | 1.990 | 5,447,481 | +0.05(+2.58%) |
Jan 10, 2023 | 1.930 | 1.960 | 1.840 | 1.940 | 4,396,401 | +0.03(+1.57%) |
Jan 09, 2023 | 1.930 | 2.000 | 1.890 | 1.910 | 5,027,286 | +0.01(+0.53%) |
Jan 06, 2023 | 1.840 | 1.900 | 1.770 | 1.900 | 5,188,186 | +0.07(+3.83%) |
Jan 05, 2023 | 1.840 | 1.850 | 1.770 | 1.830 | 4,474,127 | -0.02(-1.08%) |
Jan 04, 2023 | 1.800 | 1.880 | 1.775 | 1.850 | 5,590,986 | +0.03(+1.65%) |
Jan 03, 2023 | 1.900 | 1.970 | 1.760 | 1.820 | 8,049,622 | -0.09(-4.71%) |
Dec 30, 2022 | 1.800 | 1.910 | 1.790 | 1.910 | 4,917,828 | +0.05(+2.69%) |
Dec 29, 2022 | 1.680 | 1.870 | 1.675 | 1.860 | 6,656,620 | +0.19(+11.38%) |
Dec 28, 2022 | 1.720 | 1.770 | 1.650 | 1.670 | 5,123,049 | -0.07(-4.02%) |
Dec 27, 2022 | 1.770 | 1.775 | 1.690 | 1.740 | 4,541,613 | -0.05(-2.79%) |
Dec 23, 2022 | 1.790 | 1.810 | 1.720 | 1.790 | 4,334,862 | +0.03(+1.70%) |
Dec 22, 2022 | 1.810 | 1.830 | 1.660 | 1.760 | 8,425,221 | -0.06(-3.30%) |
Dec 21, 2022 | 1.790 | 1.910 | 1.670 | 1.820 | 8,867,530 | +0.06(+3.41%) |
Dec 20, 2022 | 1.800 | 1.870 | 1.750 | 1.760 | 3,777,047 | -0.04(-2.22%) |
Dec 19, 2022 | 1.990 | 1.990 | 1.780 | 1.800 | 6,538,430 | -0.21(-10.45%) |
Dec 16, 2022 | 1.920 | 2.010 | 1.890 | 2.010 | 15,018,744 | +0.06(+3.08%) |
Dec 15, 2022 | 1.900 | 1.970 | 1.900 | 1.950 | 5,885,329 | -0.02(-1.02%) |
Dec 14, 2022 | 1.930 | 2.020 | 1.930 | 1.970 | 7,176,401 | -0.03(-1.50%) |
Dec 13, 2022 | 1.950 | 2.054 | 1.901 | 2.000 | 11,150,945 | +0.08(+4.17%) |
Dec 12, 2022 | 1.790 | 1.950 | 1.730 | 1.920 | 9,340,519 | +0.13(+7.26%) |
Dec 09, 2022 | 1.800 | 1.865 | 1.780 | 1.790 | 5,729,687 | -0.04(-2.19%) |
Dec 08, 2022 | 1.880 | 1.935 | 1.800 | 1.830 | 7,412,503 | -0.04(-2.14%) |
Dec 07, 2022 | 1.860 | 1.910 | 1.825 | 1.870 | 5,695,156 | +0.00(+0.00%) |
Dec 06, 2022 | 2.000 | 2.030 | 1.845 | 1.870 | 12,907,215 | -0.10(-5.08%) |
Dec 05, 2022 | 2.120 | 2.170 | 1.950 | 1.970 | 8,841,410 | -0.17(-7.94%) |
Dec 02, 2022 | 2.060 | 2.160 | 2.050 | 2.140 | 4,579,363 | +0.03(+1.42%) |
Dec 01, 2022 | 2.170 | 2.230 | 2.090 | 2.110 | 6,522,857 | -0.07(-3.21%) |
Nov 30, 2022 | 2.020 | 2.180 | 2.010 | 2.180 | 8,850,955 | +0.16(+7.92%) |
Nov 29, 2022 | 2.000 | 2.050 | 1.980 | 2.020 | 4,475,545 | +0.04(+2.02%) |
Nov 28, 2022 | 2.110 | 2.110 | 1.970 | 1.980 | 6,241,330 | -0.20(-9.17%) |
Nov 25, 2022 | 2.070 | 2.200 | 2.065 | 2.180 | 2,652,237 | +0.08(+3.81%) |
Nov 23, 2022 | 2.110 | 2.120 | 2.050 | 2.100 | 3,897,468 | -0.01(-0.47%) |
Nov 22, 2022 | 2.100 | 2.115 | 2.050 | 2.110 | 3,785,028 | +0.00(+0.00%) |
Nov 21, 2022 | 2.170 | 2.180 | 1.980 | 2.110 | 8,569,255 | -0.10(-4.52%) |
Nov 18, 2022 | 2.270 | 2.280 | 2.160 | 2.210 | 5,359,249 | -0.05(-2.21%) |
Nov 17, 2022 | 2.240 | 2.290 | 2.170 | 2.260 | 5,974,041 | -0.07(-3.00%) |
Nov 16, 2022 | 2.400 | 2.417 | 2.310 | 2.330 | 5,348,484 | -0.14(-5.67%) |
Nov 15, 2022 | 2.420 | 2.490 | 2.385 | 2.470 | 8,335,525 | +0.10(+4.22%) |
Nov 14, 2022 | 2.370 | 2.425 | 2.270 | 2.370 | 10,133,427 | -0.04(-1.66%) |
Nov 11, 2022 | 2.030 | 2.415 | 2.030 | 2.410 | 12,873,533 | +0.30(+14.22%) |
Nov 10, 2022 | 1.960 | 2.110 | 1.880 | 2.110 | 10,461,171 | +0.30(+16.57%) |
Nov 09, 2022 | 2.100 | 2.130 | 1.800 | 1.810 | 10,701,219 | -0.42(-18.83%) |
Nov 08, 2022 | 2.290 | 2.320 | 2.160 | 2.230 | 7,009,182 | -0.06(-2.62%) |
Nov 07, 2022 | 2.270 | 2.300 | 2.220 | 2.290 | 5,328,982 | +0.03(+1.33%) |
Nov 04, 2022 | 2.310 | 2.340 | 2.190 | 2.260 | 8,997,620 | +0.01(+0.44%) |
Nov 03, 2022 | 2.170 | 2.290 | 2.140 | 2.250 | 6,279,307 | +0.09(+4.17%) |
Nov 02, 2022 | 2.260 | 2.320 | 2.160 | 2.160 | 7,993,764 | -0.13(-5.68%) |
Nov 01, 2022 | 2.310 | 2.370 | 2.260 | 2.290 | 7,202,357 | +0.04(+1.78%) |
Oct 31, 2022 | 2.160 | 2.275 | 2.140 | 2.250 | 6,252,721 | +0.07(+3.21%) |
Oct 28, 2022 | 2.200 | 2.240 | 2.100 | 2.180 | 6,024,442 | -0.01(-0.46%) |
Oct 27, 2022 | 2.360 | 2.380 | 2.170 | 2.190 | 6,689,639 | -0.15(-6.41%) |
Oct 26, 2022 | 2.230 | 2.460 | 2.210 | 2.340 | 7,776,029 | +0.07(+3.08%) |
Oct 25, 2022 | 2.140 | 2.295 | 2.100 | 2.270 | 7,844,098 | +0.16(+7.58%) |
Oct 24, 2022 | 2.200 | 2.200 | 2.080 | 2.110 | 5,888,252 | -0.10(-4.52%) |
Oct 21, 2022 | 2.150 | 2.230 | 2.080 | 2.210 | 7,540,510 | +0.08(+3.76%) |
Oct 20, 2022 | 2.210 | 2.280 | 2.110 | 2.130 | 6,682,091 | -0.10(-4.48%) |
Oct 19, 2022 | 2.210 | 2.270 | 2.150 | 2.230 | 5,167,738 | -0.04(-1.76%) |
Oct 18, 2022 | 2.320 | 2.370 | 2.200 | 2.270 | 9,061,406 | +0.05(+2.25%) |
Oct 17, 2022 | 2.120 | 2.230 | 2.090 | 2.220 | 9,260,901 | +0.22(+11.00%) |
Oct 14, 2022 | 2.140 | 2.190 | 2.000 | 2.000 | 6,378,528 | -0.13(-6.10%) |
Oct 13, 2022 | 1.960 | 2.130 | 1.910 | 2.130 | 9,496,719 | +0.09(+4.41%) |
Oct 12, 2022 | 2.120 | 2.158 | 2.010 | 2.040 | 8,478,895 | -0.11(-5.12%) |
Oct 11, 2022 | 2.200 | 2.230 | 2.090 | 2.150 | 8,872,340 | -0.08(-3.59%) |
Oct 10, 2022 | 2.340 | 2.370 | 2.210 | 2.230 | 6,372,264 | -0.12(-5.11%) |
Oct 07, 2022 | 2.420 | 2.460 | 2.340 | 2.350 | 5,771,021 | -0.14(-5.62%) |
Oct 06, 2022 | 2.460 | 2.580 | 2.421 | 2.490 | 4,891,351 | +0.02(+0.81%) |
Oct 05, 2022 | 2.470 | 2.520 | 2.385 | 2.470 | 6,402,900 | -0.08(-3.14%) |
Oct 04, 2022 | 2.460 | 2.580 | 2.450 | 2.550 | 8,229,081 | +0.13(+5.37%) |
Oct 03, 2022 | 2.330 | 2.430 | 2.270 | 2.420 | 7,673,082 | +0.14(+6.14%) |
Sep 30, 2022 | 2.280 | 2.350 | 2.235 | 2.280 | 5,489,870 | +0.00(+0.00%) |
Sep 29, 2022 | 2.320 | 2.405 | 2.240 | 2.280 | 6,769,744 | -0.13(-5.39%) |
Sep 28, 2022 | 2.240 | 2.450 | 2.240 | 2.410 | 7,109,098 | +0.15(+6.64%) |
Sep 27, 2022 | 2.210 | 2.300 | 2.142 | 2.260 | 7,593,022 | +0.12(+5.61%) |
Sep 26, 2022 | 2.170 | 2.330 | 2.120 | 2.140 | 8,678,621 | -0.07(-3.17%) |
Sep 23, 2022 | 2.300 | 2.320 | 2.170 | 2.210 | 10,674,678 | -0.14(-5.96%) |
Sep 22, 2022 | 2.450 | 2.510 | 2.340 | 2.350 | 7,413,749 | -0.12(-4.86%) |
Sep 21, 2022 | 2.540 | 2.590 | 2.450 | 2.470 | 7,518,342 | -0.05(-1.98%) |
Sep 20, 2022 | 2.550 | 2.575 | 2.480 | 2.520 | 5,974,106 | -0.09(-3.45%) |
Sep 19, 2022 | 2.470 | 2.630 | 2.470 | 2.610 | 7,069,302 | +0.06(+2.35%) |
Sep 16, 2022 | 2.470 | 2.590 | 2.420 | 2.550 | 29,708,286 | +0.05(+2.00%) |
Sep 15, 2022 | 2.590 | 2.620 | 2.450 | 2.500 | 12,328,133 | -0.15(-5.66%) |
Sep 14, 2022 | 2.620 | 2.690 | 2.550 | 2.650 | 7,112,574 | +0.03(+1.15%) |
Sep 13, 2022 | 2.690 | 2.740 | 2.610 | 2.620 | 8,536,129 | -0.21(-7.42%) |
Sep 12, 2022 | 2.870 | 2.885 | 2.741 | 2.830 | 5,515,905 | -0.01(-0.35%) |
Sep 09, 2022 | 2.850 | 2.900 | 2.815 | 2.840 | 6,030,413 | +0.05(+1.79%) |
Sep 08, 2022 | 2.580 | 2.800 | 2.560 | 2.790 | 6,281,401 | +0.19(+7.31%) |
Sep 07, 2022 | 2.610 | 2.630 | 2.530 | 2.600 | 8,023,128 | -0.03(-1.14%) |
Sep 06, 2022 | 2.840 | 2.860 | 2.630 | 2.630 | 9,387,163 | -0.19(-6.74%) |
Sep 02, 2022 | 2.940 | 2.950 | 2.790 | 2.820 | 4,462,892 | -0.04(-1.40%) |