Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	116.50	118.18	116.50	117.25	201,057	+1.03(+0.89%)
Aug 30, 2023	114.69	116.28	114.51	116.22	101,844	+1.62(+1.41%)
Aug 29, 2023	114.33	115.50	114.23	114.60	112,130	+0.30(+0.26%)
Aug 28, 2023	113.98	115.11	113.98	114.30	122,562	+0.27(+0.24%)
Aug 25, 2023	113.86	115.22	112.94	114.03	153,620	+0.21(+0.18%)
Aug 24, 2023	114.20	116.12	113.79	113.82	131,934	-0.95(-0.83%)
Aug 23, 2023	113.88	115.00	113.50	114.77	130,614	+1.39(+1.23%)
Aug 22, 2023	113.60	114.03	112.82	113.38	150,988	-0.09(-0.08%)
Aug 21, 2023	110.95	114.06	110.92	113.47	262,603	+2.47(+2.23%)
Aug 18, 2023	109.46	111.43	109.46	111.00	451,756	+1.46(+1.33%)
Aug 17, 2023	108.73	109.92	108.41	109.54	209,938	+1.15(+1.06%)
Aug 16, 2023	109.23	110.11	108.24	108.39	214,657	-1.24(-1.13%)
Aug 15, 2023	109.29	109.69	108.47	109.63	177,165	-0.04(-0.04%)
Aug 14, 2023	109.78	110.92	108.74	109.67	236,813	-0.14(-0.13%)
Aug 11, 2023	109.15	110.82	108.96	109.81	119,001	+0.29(+0.26%)
Aug 10, 2023	110.14	110.71	108.88	109.52	212,017	-0.11(-0.10%)
Aug 09, 2023	110.18	110.18	107.99	109.63	187,966	-0.46(-0.42%)
Aug 08, 2023	112.75	112.87	109.92	110.09	340,944	-2.58(-2.29%)
Aug 07, 2023	114.89	114.97	112.17	112.67	221,420	-1.71(-1.50%)
Aug 04, 2023	110.00	118.87	107.55	114.38	450,377	+6.13(+5.66%)
Aug 03, 2023	107.71	109.51	106.75	108.25	217,279	-0.20(-0.18%)
Aug 02, 2023	108.64	109.68	108.26	108.45	229,254	-0.46(-0.42%)
Aug 01, 2023	108.28	109.30	107.91	108.91	134,832	+0.36(+0.33%)
Jul 31, 2023	107.90	109.14	107.77	108.55	202,775	+0.65(+0.60%)
Jul 28, 2023	107.82	108.45	106.84	107.90	175,369	+0.82(+0.77%)
Jul 27, 2023	108.75	109.65	106.64	107.08	223,665	-1.27(-1.17%)
Jul 26, 2023	108.34	109.26	108.26	108.35	149,067	+0.01(+0.01%)
Jul 25, 2023	107.97	108.61	107.65	108.34	118,090	-0.04(-0.04%)
Jul 24, 2023	108.88	109.02	107.92	108.38	123,268	-0.72(-0.66%)
Jul 21, 2023	109.39	110.67	108.75	109.10	142,246	+0.42(+0.39%)
Jul 20, 2023	109.48	109.60	107.91	108.68	162,021	-0.47(-0.43%)
Jul 19, 2023	108.53	109.22	108.07	109.15	122,341	+0.77(+0.71%)
Jul 18, 2023	107.61	109.01	107.43	108.38	118,000	+1.05(+0.98%)
Jul 17, 2023	106.77	107.75	106.51	107.33	108,613	+0.09(+0.08%)
Jul 14, 2023	107.49	108.92	105.23	107.24	135,965	+0.03(+0.03%)
Jul 13, 2023	108.37	108.98	106.98	107.21	123,697	-0.72(-0.67%)
Jul 12, 2023	107.74	108.35	106.71	107.93	153,943	+0.58(+0.54%)
Jul 11, 2023	103.29	107.52	103.29	107.35	239,648	+4.03(+3.90%)
Jul 10, 2023	102.47	104.24	102.47	103.32	186,627	+0.85(+0.83%)
Jul 07, 2023	102.19	103.60	102.19	102.47	178,130	+0.62(+0.61%)
Jul 06, 2023	101.73	102.28	101.04	101.85	230,350	-0.47(-0.46%)
Jul 05, 2023	103.50	103.60	102.13	102.32	176,996	-1.49(-1.44%)
Jul 03, 2023	103.30	104.41	102.69	103.81	193,746	+0.60(+0.58%)
Jun 30, 2023	102.34	104.01	102.31	103.21	183,423	+1.04(+1.02%)
Jun 29, 2023	100.82	102.22	100.82	102.17	160,209	+1.22(+1.21%)
Jun 28, 2023	102.14	102.14	100.23	100.95	186,293	-1.34(-1.31%)
Jun 27, 2023	101.80	103.03	101.42	102.29	239,586	+0.64(+0.63%)
Jun 26, 2023	100.93	102.36	100.80	101.65	149,697	+0.54(+0.53%)
Jun 23, 2023	100.19	102.05	99.65	101.11	497,684	+0.36(+0.36%)
Jun 22, 2023	102.22	102.22	100.67	100.75	197,457	-1.31(-1.28%)
Jun 21, 2023	101.40	102.17	100.60	102.06	168,392	+0.44(+0.43%)
Jun 20, 2023	102.82	103.55	101.55	101.62	207,842	-1.35(-1.31%)
Jun 16, 2023	102.82	103.48	101.87	102.97	330,186	+0.74(+0.72%)
Jun 15, 2023	101.91	103.50	101.08	102.23	219,736	+0.03(+0.03%)
Jun 14, 2023	104.82	105.51	102.00	102.20	207,475	-2.62(-2.50%)
Jun 13, 2023	104.44	105.15	103.60	104.82	380,374	+0.75(+0.72%)
Jun 12, 2023	106.05	106.12	103.41	104.07	220,771	-1.82(-1.72%)
Jun 09, 2023	106.84	107.18	105.74	105.89	144,244	-0.75(-0.70%)
Jun 08, 2023	105.97	106.97	105.26	106.64	161,096	+0.67(+0.63%)
Jun 07, 2023	105.78	106.82	105.44	105.97	178,616	+0.23(+0.22%)
Jun 06, 2023	103.22	106.22	102.94	105.74	227,176	+2.22(+2.14%)
Jun 05, 2023	106.04	106.04	103.39	103.52	221,127	-3.25(-3.04%)
Jun 02, 2023	105.33	107.02	105.23	106.77	129,658	+2.05(+1.96%)
Jun 01, 2023	104.82	105.66	104.60	104.72	156,554	-0.04(-0.04%)
May 31, 2023	104.95	105.11	103.87	104.76	218,360	-0.21(-0.20%)
May 30, 2023	105.81	105.93	104.58	104.97	120,416	-1.14(-1.07%)
May 26, 2023	106.33	107.44	106.02	106.11	123,762	-0.43(-0.40%)
May 25, 2023	107.67	107.85	106.52	106.54	92,295	-1.37(-1.27%)
May 24, 2023	108.25	108.67	107.03	107.91	129,170	-0.17(-0.16%)
May 23, 2023	109.53	109.73	107.49	108.08	200,953	-2.00(-1.82%)
May 22, 2023	111.03	111.26	109.67	110.08	101,658	-0.91(-0.82%)
May 19, 2023	112.82	112.99	110.95	110.99	268,255	-1.16(-1.03%)
May 18, 2023	109.96	112.32	109.96	112.15	195,065	+1.99(+1.81%)
May 17, 2023	109.28	110.52	108.73	110.16	174,637	+1.02(+0.93%)
May 16, 2023	107.81	109.45	107.46	109.14	264,021	+1.21(+1.12%)
May 15, 2023	108.01	108.03	106.86	107.93	155,721	-0.08(-0.07%)
May 12, 2023	107.95	109.23	107.68	108.01	174,658	+0.18(+0.17%)
May 11, 2023	108.96	109.44	107.19	107.83	235,583	-1.66(-1.52%)
May 10, 2023	111.53	112.57	109.08	109.49	192,855	-1.32(-1.19%)
May 09, 2023	111.34	111.80	109.85	110.81	231,954	-1.00(-0.89%)
May 08, 2023	112.77	113.22	111.30	111.81	207,362	-0.28(-0.25%)
May 05, 2023	114.51	114.57	111.61	112.09	259,407	-1.87(-1.64%)
May 04, 2023	115.58	115.89	112.83	113.96	269,384	-1.62(-1.40%)
May 03, 2023	119.70	124.53	115.19	115.58	514,147	-2.39(-2.03%)
May 02, 2023	117.21	118.13	114.84	117.97	312,252	-2.04(-1.70%)
May 01, 2023	118.02	120.93	117.20	120.01	148,198	+1.31(+1.10%)
Apr 28, 2023	115.47	119.15	115.21	118.70	232,518	+3.20(+2.77%)
Apr 27, 2023	115.71	116.58	113.75	115.50	156,960	-0.19(-0.16%)
Apr 26, 2023	115.10	116.30	115.10	115.69	130,605	-0.05(-0.04%)
Apr 25, 2023	115.92	116.62	115.56	115.74	117,702	-0.55(-0.47%)
Apr 24, 2023	117.01	117.16	115.92	116.29	91,869	-0.73(-0.62%)
Apr 21, 2023	117.24	117.37	116.38	117.02	105,013	+0.42(+0.36%)
Apr 20, 2023	116.66	117.80	116.30	116.60	136,927	-0.39(-0.33%)
Apr 19, 2023	117.44	117.80	116.20	116.99	114,237	-0.31(-0.26%)
Apr 18, 2023	119.32	119.66	116.26	117.30	163,033	-1.84(-1.54%)
Apr 17, 2023	119.93	120.80	118.93	119.14	140,313	-0.66(-0.55%)
Apr 14, 2023	119.17	120.48	119.06	119.80	106,034	+0.48(+0.40%)
Apr 13, 2023	117.71	119.81	117.18	119.32	157,428	+1.93(+1.64%)
Apr 12, 2023	116.89	118.52	116.78	117.39	171,237	+1.00(+0.86%)
Apr 11, 2023	114.90	117.90	114.90	116.39	282,080	+1.49(+1.30%)
Apr 10, 2023	114.66	115.46	114.47	114.90	219,231	+0.13(+0.11%)
Apr 06, 2023	115.07	115.59	114.13	114.77	86,410	-0.45(-0.39%)
Apr 05, 2023	113.23	115.35	112.23	115.22	127,956	+1.67(+1.47%)
Apr 04, 2023	115.00	115.05	112.09	113.55	105,110	-1.15(-1.00%)
Apr 03, 2023	113.76	114.76	113.21	114.70	197,454	+0.80(+0.70%)
Mar 31, 2023	113.11	114.55	112.69	113.90	176,272	+1.57(+1.40%)
Mar 30, 2023	111.73	112.57	111.31	112.33	132,681	+0.93(+0.83%)
Mar 29, 2023	111.60	112.15	110.59	111.40	155,383	-0.12(-0.11%)
Mar 28, 2023	112.03	112.83	110.87	111.52	147,265	-0.51(-0.46%)
Mar 27, 2023	110.09	112.57	110.07	112.03	158,291	+2.74(+2.51%)
Mar 24, 2023	107.68	109.36	107.48	109.29	133,542	+1.18(+1.09%)
Mar 23, 2023	108.60	109.30	107.08	108.11	188,472	+0.13(+0.12%)
Mar 22, 2023	110.56	110.89	107.74	107.98	150,000	-2.44(-2.21%)
Mar 21, 2023	110.64	111.41	109.53	110.42	129,437	+0.90(+0.82%)
Mar 20, 2023	109.83	111.47	109.41	109.52	161,311	+0.38(+0.35%)
Mar 17, 2023	110.31	110.67	108.48	109.14	401,204	-1.08(-0.98%)
Mar 16, 2023	107.64	110.59	107.64	110.22	189,850	+1.80(+1.66%)
Mar 15, 2023	106.50	108.95	106.21	108.42	216,126	-0.02(-0.02%)
Mar 14, 2023	108.91	109.39	107.97	108.44	228,177	+1.20(+1.12%)
Mar 13, 2023	107.35	109.38	106.08	107.24	209,493	-1.31(-1.21%)
Mar 10, 2023	108.35	109.89	107.93	108.55	223,451	-0.41(-0.38%)
Mar 09, 2023	110.77	111.08	108.91	108.96	142,418	-1.78(-1.61%)
Mar 08, 2023	112.17	112.90	109.76	110.74	162,580	-1.77(-1.57%)
Mar 07, 2023	111.97	112.81	110.88	112.51	217,907	+0.63(+0.56%)
Mar 06, 2023	113.06	113.86	110.22	111.88	277,045	-1.88(-1.65%)
Mar 03, 2023	114.85	114.95	111.08	113.76	256,267	-1.44(-1.25%)
Mar 02, 2023	112.91	115.87	112.85	115.20	119,550	+1.55(+1.36%)
Mar 01, 2023	113.50	114.80	112.67	113.65	148,225	+0.36(+0.32%)
Feb 28, 2023	113.62	114.93	112.11	113.29	395,248	-0.47(-0.41%)
Feb 27, 2023	115.32	115.78	113.03	113.76	163,393	-0.72(-0.63%)
Feb 24, 2023	115.03	115.56	113.59	114.48	179,439	-1.16(-1.00%)
Feb 23, 2023	115.98	116.46	113.62	115.64	205,725	-0.32(-0.28%)
Feb 22, 2023	119.40	119.50	115.04	115.96	280,173	-3.52(-2.95%)
Feb 21, 2023	117.43	120.31	116.16	119.48	365,739	+1.66(+1.41%)
Feb 17, 2023	119.58	121.60	116.09	117.82	453,781	+3.44(+3.01%)
Feb 16, 2023	115.41	115.66	113.65	114.38	192,633	-1.62(-1.40%)
Feb 15, 2023	115.28	116.89	114.93	116.00	121,413	+0.26(+0.22%)
Feb 14, 2023	115.24	116.05	114.42	115.74	139,537	+0.11(+0.10%)
Feb 13, 2023	113.52	115.83	113.23	115.63	148,611	+2.74(+2.43%)
Feb 10, 2023	112.41	113.60	111.68	112.89	141,962	-0.01(-0.01%)
Feb 09, 2023	114.43	114.51	112.50	112.90	122,122	-0.58(-0.51%)
Feb 08, 2023	113.08	114.57	111.56	113.48	144,026	+0.21(+0.19%)
Feb 07, 2023	114.94	114.94	109.11	113.27	303,256	-2.38(-2.06%)
Feb 06, 2023	117.82	118.43	115.16	115.65	230,163	-2.28(-1.93%)
Feb 03, 2023	117.15	119.42	116.51	117.93	243,286	+0.15(+0.13%)
Feb 02, 2023	117.26	118.00	116.90	117.78	179,537	+0.48(+0.41%)
Feb 01, 2023	116.60	117.53	115.43	117.30	150,031	+0.74(+0.63%)
Jan 31, 2023	114.53	116.80	114.05	116.56	146,214	+2.39(+2.09%)
Jan 30, 2023	113.20	114.79	113.17	114.17	106,675	+0.74(+0.65%)
Jan 27, 2023	113.68	114.23	112.46	113.43	98,275	-0.25(-0.22%)
Jan 26, 2023	113.54	113.78	109.73	113.68	127,918	+0.78(+0.69%)
Jan 25, 2023	111.81	113.20	111.81	112.90	144,751	+0.89(+0.79%)
Jan 24, 2023	112.66	113.15	111.98	112.01	121,470	-0.20(-0.18%)
Jan 23, 2023	111.82	113.06	111.45	112.21	86,966	+0.30(+0.27%)
Jan 20, 2023	110.43	112.07	110.43	111.91	160,707	+1.91(+1.74%)
Jan 19, 2023	110.90	111.19	109.78	110.00	145,086	-0.35(-0.32%)
Jan 18, 2023	111.84	112.81	109.94	110.35	116,541	-1.07(-0.96%)
Jan 17, 2023	111.74	112.51	111.17	111.42	143,327	-0.25(-0.22%)
Jan 13, 2023	110.64	112.67	110.09	111.67	119,290	+0.91(+0.82%)
Jan 12, 2023	113.11	113.22	110.39	110.76	189,132	-2.48(-2.19%)
Jan 11, 2023	116.32	116.66	113.11	113.24	163,178	-2.28(-1.97%)
Jan 10, 2023	113.62	116.00	113.62	115.52	171,289	+1.90(+1.67%)
Jan 09, 2023	113.16	114.00	111.73	113.62	206,431	+0.29(+0.26%)
Jan 06, 2023	111.40	113.75	109.66	113.33	254,413	+2.88(+2.61%)
Jan 05, 2023	108.19	110.80	107.84	110.45	168,352	+1.90(+1.75%)
Jan 04, 2023	107.42	109.72	107.13	108.55	218,966	+1.77(+1.66%)
Jan 03, 2023	105.86	106.99	105.23	106.78	476,734	+1.17(+1.11%)
Dec 30, 2022	105.97	106.57	104.98	105.61	306,838	-0.68(-0.64%)
Dec 29, 2022	105.55	107.31	104.57	106.29	128,111	+0.95(+0.90%)
Dec 28, 2022	106.43	107.70	105.30	105.34	150,252	-1.52(-1.42%)
Dec 27, 2022	106.18	108.07	105.68	106.86	169,811	+0.76(+0.72%)
Dec 23, 2022	107.41	107.41	106.06	106.10	166,858	-1.21(-1.13%)
Dec 22, 2022	107.23	107.77	106.07	107.31	253,066	-0.03(-0.03%)
Dec 21, 2022	106.22	108.64	106.22	107.34	341,008	+1.26(+1.19%)
Dec 20, 2022	104.53	106.53	104.53	106.08	239,285	+1.25(+1.19%)
Dec 19, 2022	105.02	107.08	103.99	104.83	309,086	+0.06(+0.06%)
Dec 16, 2022	105.74	106.34	103.71	104.77	1,044,445	-0.95(-0.90%)
Dec 15, 2022	103.90	107.17	103.08	105.72	282,591	+1.45(+1.39%)
Dec 14, 2022	103.93	105.48	103.00	104.27	287,036	+0.70(+0.68%)
Dec 13, 2022	104.25	105.94	103.17	103.57	218,703	+0.68(+0.66%)
Dec 12, 2022	102.10	103.91	102.10	102.89	192,774	+0.85(+0.83%)
Dec 09, 2022	105.53	106.66	101.72	102.04	251,393	-4.18(-3.94%)
Dec 08, 2022	107.84	108.16	105.56	106.22	176,707	-1.16(-1.08%)
Dec 07, 2022	107.65	108.58	106.78	107.38	184,207	-0.65(-0.60%)
Dec 06, 2022	108.33	109.28	107.37	108.03	248,423	+0.29(+0.27%)
Dec 05, 2022	108.89	108.89	106.69	107.74	249,519	-1.63(-1.49%)
Dec 02, 2022	110.94	110.94	104.31	109.37	291,097	-4.26(-3.75%)
Dec 01, 2022	113.62	114.33	113.11	113.63	132,578	+0.56(+0.50%)
Nov 30, 2022	110.94	113.53	110.14	113.07	235,185	+2.80(+2.54%)
Nov 29, 2022	110.55	111.22	109.80	110.27	184,381	-0.22(-0.20%)
Nov 28, 2022	110.95	112.26	109.51	110.49	171,915	-1.20(-1.07%)
Nov 25, 2022	112.13	112.90	110.61	111.69	40,897	-0.27(-0.24%)
Nov 23, 2022	111.34	112.68	111.34	111.96	69,657	+0.31(+0.28%)
Nov 22, 2022	110.98	112.06	110.00	111.65	141,515	+1.00(+0.90%)
Nov 21, 2022	110.23	111.19	109.67	110.65	119,200	-0.15(-0.14%)
Nov 18, 2022	110.37	111.36	108.92	110.80	133,123	+1.23(+1.12%)
Nov 17, 2022	108.77	109.75	106.97	109.57	269,783	+0.10(+0.09%)
Nov 16, 2022	110.22	110.84	108.63	109.47	205,808	-1.36(-1.23%)
Nov 15, 2022	110.55	111.68	109.72	110.83	381,481	+1.08(+0.98%)
Nov 14, 2022	108.44	111.01	107.42	109.75	233,908	+1.39(+1.28%)
Nov 11, 2022	109.38	109.97	106.98	108.36	259,433	+0.44(+0.41%)
Nov 10, 2022	107.72	108.04	106.46	107.92	253,522	+3.21(+3.07%)
Nov 09, 2022	104.50	105.00	102.96	104.71	268,865	-0.40(-0.38%)
Nov 08, 2022	103.15	105.75	102.13	105.11	328,921	+2.24(+2.18%)
Nov 07, 2022	101.00	104.25	100.46	102.87	270,581	+1.57(+1.55%)
Nov 04, 2022	102.26	102.65	99.87	101.30	181,861	-0.14(-0.14%)
Nov 03, 2022	100.21	101.90	99.44	101.44	326,067	+0.75(+0.74%)
Nov 02, 2022	101.31	104.14	100.58	100.69	376,133	-0.43(-0.43%)
Nov 01, 2022	101.71	102.59	100.01	101.12	345,714	+0.49(+0.49%)
Oct 31, 2022	99.71	101.60	97.68	100.63	369,673	+0.30(+0.30%)
Oct 28, 2022	91.52	101.11	90.84	100.33	437,897	+12.98(+14.87%)
Oct 27, 2022	86.29	88.40	85.84	87.34	225,508	+1.11(+1.29%)
Oct 26, 2022	87.97	89.05	86.21	86.23	265,743	-1.35(-1.54%)
Oct 25, 2022	85.07	87.73	85.07	87.58	200,592	+2.87(+3.39%)
Oct 24, 2022	83.70	85.22	83.36	84.71	227,399	+0.81(+0.97%)
Oct 21, 2022	84.00	84.96	83.27	83.90	147,776	+0.13(+0.16%)
Oct 20, 2022	84.92	85.30	83.49	83.77	134,217	-1.00(-1.18%)
Oct 19, 2022	85.05	86.10	83.41	84.77	183,767	-0.89(-1.04%)
Oct 18, 2022	84.60	86.66	84.60	85.66	257,350	+1.78(+2.12%)
Oct 17, 2022	82.95	84.58	82.95	83.88	167,839	+1.57(+1.91%)
Oct 14, 2022	83.27	84.10	82.12	82.31	156,978	-0.98(-1.18%)
Oct 13, 2022	81.22	83.95	80.75	83.29	182,709	+0.90(+1.09%)
Oct 12, 2022	79.49	82.71	78.77	82.39	306,987	+3.05(+3.84%)
Oct 11, 2022	80.00	80.52	78.37	79.34	429,420	-0.87(-1.08%)
Oct 10, 2022	80.87	81.46	79.19	80.21	275,693	-0.63(-0.78%)
Oct 07, 2022	82.39	82.39	80.57	80.84	221,337	-1.79(-2.17%)
Oct 06, 2022	81.81	82.73	81.56	82.63	355,806	+0.92(+1.13%)
Oct 05, 2022	83.82	84.49	81.21	81.71	345,849	-2.82(-3.34%)
Oct 04, 2022	82.75	84.87	81.26	84.53	211,647	+2.28(+2.77%)
Oct 03, 2022	82.86	83.77	81.97	82.25	247,917	+0.00(+0.00%)
Sep 30, 2022	82.66	84.04	82.11	82.25	323,314	-0.91(-1.09%)
Sep 29, 2022	81.65	83.58	81.22	83.16	187,021	+0.75(+0.91%)
Sep 28, 2022	81.12	82.82	80.04	82.41	223,882	+1.41(+1.74%)
Sep 27, 2022	80.21	81.44	79.95	81.00	176,539	+1.04(+1.30%)
Sep 26, 2022	79.94	81.11	79.53	79.96	182,137	+0.22(+0.28%)
Sep 23, 2022	79.44	80.14	79.00	79.74	181,200	-0.22(-0.28%)
Sep 22, 2022	81.67	82.00	79.86	79.96	188,435	-1.90(-2.32%)
Sep 21, 2022	82.54	83.23	81.57	81.86	191,177	-0.77(-0.93%)
Sep 20, 2022	83.31	83.44	81.93	82.63	142,887	-0.83(-0.99%)
Sep 19, 2022	84.67	85.10	81.84	83.46	168,077	-1.63(-1.92%)
Sep 16, 2022	84.16	85.45	83.72	85.09	596,745	+0.62(+0.73%)
Sep 15, 2022	83.19	84.64	83.19	84.47	213,900	+1.08(+1.30%)
Sep 14, 2022	83.13	83.53	82.22	83.39	191,288	+0.54(+0.65%)
Sep 13, 2022	83.80	84.19	82.40	82.85	191,944	-1.71(-2.02%)
Sep 12, 2022	83.85	84.71	83.72	84.56	235,323	+1.39(+1.67%)
Sep 09, 2022	81.69	83.48	80.94	83.17	195,561	+1.78(+2.19%)
Sep 08, 2022	80.77	82.00	80.19	81.39	222,299	+0.52(+0.64%)
Sep 07, 2022	80.22	81.16	79.49	80.87	213,794	+1.36(+1.71%)
Sep 06, 2022	81.22	82.30	79.43	79.51	259,606	-1.57(-1.94%)
Sep 02, 2022	81.58	81.67	79.62	81.08	253,886	-0.58(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.