Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 134.58 | 135.68 | 134.23 | 134.59 | 940,462 | +0.42(+0.31%) |
Aug 30, 2023 | 134.63 | 135.26 | 134.09 | 134.17 | 538,127 | -0.54(-0.40%) |
Aug 29, 2023 | 133.77 | 135.09 | 133.50 | 134.71 | 525,229 | +0.98(+0.73%) |
Aug 28, 2023 | 134.45 | 134.97 | 132.15 | 133.73 | 590,332 | -0.70(-0.52%) |
Aug 25, 2023 | 132.50 | 135.16 | 131.72 | 134.43 | 607,093 | +2.49(+1.89%) |
Aug 24, 2023 | 133.80 | 133.94 | 131.93 | 131.94 | 420,829 | -1.54(-1.15%) |
Aug 23, 2023 | 132.39 | 133.67 | 131.88 | 133.48 | 423,216 | +1.18(+0.89%) |
Aug 22, 2023 | 132.38 | 133.43 | 131.19 | 132.30 | 499,138 | +0.21(+0.16%) |
Aug 21, 2023 | 132.17 | 133.76 | 131.95 | 132.09 | 766,238 | +0.47(+0.36%) |
Aug 18, 2023 | 131.61 | 132.05 | 130.56 | 131.62 | 650,035 | -0.26(-0.20%) |
Aug 17, 2023 | 130.63 | 132.94 | 130.29 | 131.88 | 1,316,252 | +1.25(+0.96%) |
Aug 16, 2023 | 128.65 | 132.79 | 128.60 | 130.63 | 1,398,514 | +2.05(+1.59%) |
Aug 15, 2023 | 129.54 | 130.69 | 128.38 | 128.58 | 484,842 | -1.61(-1.24%) |
Aug 14, 2023 | 130.90 | 131.54 | 129.96 | 130.19 | 525,107 | -0.60(-0.46%) |
Aug 11, 2023 | 129.68 | 131.55 | 129.44 | 130.79 | 713,269 | +0.75(+0.58%) |
Aug 10, 2023 | 128.56 | 131.71 | 128.05 | 130.04 | 874,199 | +3.67(+2.90%) |
Aug 09, 2023 | 126.46 | 127.19 | 125.68 | 126.37 | 616,900 | -0.09(-0.07%) |
Aug 08, 2023 | 126.75 | 127.74 | 126.08 | 126.46 | 813,594 | -0.29(-0.23%) |
Aug 07, 2023 | 127.40 | 127.58 | 125.72 | 126.75 | 1,069,511 | -0.43(-0.34%) |
Aug 04, 2023 | 132.16 | 132.16 | 126.92 | 127.18 | 1,144,273 | -4.78(-3.62%) |
Aug 03, 2023 | 130.59 | 132.28 | 130.20 | 131.96 | 727,857 | +1.13(+0.86%) |
Aug 02, 2023 | 131.70 | 132.09 | 130.43 | 130.83 | 705,530 | -1.48(-1.12%) |
Aug 01, 2023 | 131.91 | 132.41 | 130.80 | 132.31 | 801,106 | +0.10(+0.08%) |
Jul 31, 2023 | 130.94 | 132.28 | 130.66 | 132.21 | 707,044 | +1.39(+1.06%) |
Jul 28, 2023 | 132.13 | 132.16 | 130.59 | 130.82 | 852,882 | -0.97(-0.74%) |
Jul 27, 2023 | 132.20 | 133.02 | 131.25 | 131.79 | 1,063,425 | -0.32(-0.24%) |
Jul 26, 2023 | 131.20 | 132.30 | 126.14 | 132.11 | 1,610,453 | +3.40(+2.64%) |
Jul 25, 2023 | 126.33 | 129.00 | 126.27 | 128.71 | 842,644 | +1.43(+1.12%) |
Jul 24, 2023 | 128.51 | 129.30 | 127.11 | 127.28 | 743,167 | -1.22(-0.95%) |
Jul 21, 2023 | 129.73 | 130.77 | 128.33 | 128.50 | 1,043,888 | +0.15(+0.12%) |
Jul 20, 2023 | 127.50 | 129.35 | 127.49 | 128.35 | 1,066,051 | +1.03(+0.81%) |
Jul 19, 2023 | 128.77 | 129.81 | 126.88 | 127.32 | 838,134 | -0.55(-0.43%) |
Jul 18, 2023 | 127.67 | 128.67 | 126.74 | 127.87 | 800,238 | +0.57(+0.45%) |
Jul 17, 2023 | 124.97 | 127.68 | 124.82 | 127.30 | 750,152 | +1.78(+1.42%) |
Jul 14, 2023 | 127.60 | 127.95 | 125.10 | 125.52 | 1,272,131 | -2.05(-1.61%) |
Jul 13, 2023 | 127.33 | 128.71 | 126.48 | 127.57 | 969,237 | +1.38(+1.09%) |
Jul 12, 2023 | 128.48 | 128.48 | 125.32 | 126.19 | 1,546,974 | -1.62(-1.27%) |
Jul 11, 2023 | 124.44 | 127.93 | 124.41 | 127.81 | 1,046,290 | +3.25(+2.61%) |
Jul 10, 2023 | 124.80 | 125.71 | 122.86 | 124.56 | 1,026,495 | -0.47(-0.38%) |
Jul 07, 2023 | 125.16 | 126.31 | 124.69 | 125.03 | 641,747 | -0.32(-0.26%) |
Jul 06, 2023 | 124.33 | 125.75 | 123.72 | 125.35 | 687,437 | -0.40(-0.32%) |
Jul 05, 2023 | 125.73 | 126.76 | 125.48 | 125.75 | 989,714 | -0.56(-0.44%) |
Jul 03, 2023 | 125.51 | 126.78 | 125.09 | 126.31 | 503,777 | +0.69(+0.55%) |
Jun 30, 2023 | 128.52 | 128.93 | 125.43 | 125.62 | 1,133,882 | -2.32(-1.81%) |
Jun 29, 2023 | 126.10 | 128.28 | 125.76 | 127.94 | 719,349 | +1.21(+0.95%) |
Jun 28, 2023 | 126.41 | 126.76 | 125.57 | 126.73 | 584,114 | +0.55(+0.44%) |
Jun 27, 2023 | 124.24 | 126.55 | 124.18 | 126.18 | 743,424 | +2.10(+1.69%) |
Jun 26, 2023 | 126.00 | 126.76 | 123.58 | 124.08 | 770,569 | -1.98(-1.57%) |
Jun 23, 2023 | 126.28 | 127.11 | 125.57 | 126.06 | 612,762 | -0.80(-0.63%) |
Jun 22, 2023 | 125.93 | 126.98 | 125.45 | 126.86 | 840,911 | +0.69(+0.55%) |
Jun 21, 2023 | 128.26 | 128.61 | 126.02 | 126.17 | 973,115 | -2.30(-1.79%) |
Jun 20, 2023 | 130.31 | 131.20 | 128.30 | 128.47 | 632,866 | -2.44(-1.86%) |
Jun 16, 2023 | 130.81 | 132.13 | 130.07 | 130.91 | 1,587,286 | +0.46(+0.35%) |
Jun 15, 2023 | 129.22 | 130.87 | 128.72 | 130.45 | 758,450 | +8.00(+6.53%) |
May 08, 2023 | 121.51 | 122.53 | 121.00 | 122.45 | 759,939 | +1.49(+1.23%) |
May 05, 2023 | 118.58 | 121.61 | 118.58 | 120.96 | 963,854 | +2.50(+2.11%) |
May 04, 2023 | 119.75 | 120.79 | 118.30 | 118.46 | 1,250,430 | -1.20(-1.00%) |
May 03, 2023 | 120.75 | 121.23 | 119.04 | 119.66 | 1,408,693 | -1.09(-0.90%) |
May 02, 2023 | 117.67 | 121.98 | 117.18 | 120.75 | 1,266,833 | +2.23(+1.88%) |
May 01, 2023 | 121.00 | 122.81 | 118.05 | 118.52 | 2,799,138 | -8.84(-6.94%) |
Apr 28, 2023 | 127.20 | 128.68 | 125.83 | 127.36 | 1,462,148 | -0.71(-0.55%) |
Apr 27, 2023 | 126.17 | 128.19 | 125.98 | 128.07 | 717,797 | +2.09(+1.66%) |
Apr 26, 2023 | 126.28 | 127.89 | 125.64 | 125.98 | 627,005 | -0.09(-0.07%) |
Apr 25, 2023 | 128.29 | 128.66 | 126.03 | 126.07 | 994,126 | -4.89(-3.73%) |
Apr 24, 2023 | 131.82 | 132.13 | 129.79 | 130.96 | 542,899 | -0.87(-0.66%) |
Apr 21, 2023 | 130.65 | 131.96 | 130.08 | 131.83 | 754,753 | +1.15(+0.88%) |
Apr 20, 2023 | 131.23 | 131.66 | 130.40 | 130.68 | 537,069 | -0.95(-0.72%) |
Apr 19, 2023 | 132.40 | 133.23 | 131.38 | 131.63 | 495,870 | -1.04(-0.78%) |
Apr 18, 2023 | 132.81 | 133.38 | 132.37 | 132.67 | 474,664 | -0.15(-0.11%) |
Apr 17, 2023 | 133.83 | 134.64 | 132.36 | 132.82 | 622,368 | +0.41(+0.31%) |
Apr 14, 2023 | 130.60 | 134.19 | 130.60 | 132.41 | 860,480 | -2.05(-1.52%) |
Apr 13, 2023 | 133.88 | 134.62 | 133.40 | 134.46 | 733,472 | +1.64(+1.23%) |
Apr 12, 2023 | 132.00 | 135.93 | 131.60 | 132.82 | 1,255,275 | +2.02(+1.54%) |
Apr 11, 2023 | 130.09 | 131.75 | 129.84 | 130.80 | 624,022 | +0.04(+0.03%) |
Apr 10, 2023 | 130.64 | 131.33 | 129.91 | 130.76 | 491,830 | -1.07(-0.81%) |
Apr 06, 2023 | 131.00 | 132.25 | 130.68 | 131.83 | 555,478 | +0.44(+0.33%) |
Apr 05, 2023 | 132.80 | 133.33 | 131.18 | 131.39 | 770,617 | -1.23(-0.93%) |
Apr 04, 2023 | 131.75 | 134.75 | 131.42 | 132.62 | 1,028,734 | +1.90(+1.45%) |
Apr 03, 2023 | 129.34 | 130.78 | 129.34 | 130.72 | 730,702 | +0.72(+0.55%) |
Mar 31, 2023 | 128.27 | 130.30 | 127.10 | 130.00 | 955,682 | +2.37(+1.86%) |
Mar 30, 2023 | 128.06 | 128.06 | 126.51 | 127.63 | 762,830 | -0.05(-0.04%) |
Mar 29, 2023 | 126.80 | 128.12 | 126.60 | 127.68 | 534,263 | +0.89(+0.70%) |
Mar 28, 2023 | 128.41 | 128.48 | 126.12 | 126.79 | 848,556 | -1.98(-1.54%) |
Mar 27, 2023 | 128.24 | 129.24 | 128.19 | 128.77 | 606,842 | +0.37(+0.29%) |
Mar 24, 2023 | 127.91 | 128.84 | 127.55 | 128.40 | 524,409 | +0.37(+0.29%) |
Mar 23, 2023 | 126.80 | 129.39 | 126.80 | 128.03 | 699,464 | +1.80(+1.43%) |
Mar 22, 2023 | 129.99 | 130.28 | 126.14 | 126.23 | 951,735 | -3.29(-2.54%) |
Mar 21, 2023 | 130.95 | 131.26 | 128.60 | 129.52 | 902,704 | -1.49(-1.14%) |
Mar 20, 2023 | 127.95 | 131.23 | 127.95 | 131.01 | 847,330 | +1.84(+1.42%) |
Mar 17, 2023 | 129.24 | 129.73 | 127.87 | 129.17 | 1,052,986 | +0.36(+0.28%) |
Mar 16, 2023 | 125.43 | 128.95 | 125.24 | 128.81 | 741,191 | +3.39(+2.70%) |
Mar 15, 2023 | 125.89 | 126.47 | 123.99 | 125.42 | 623,290 | -1.37(-1.08%) |
Mar 14, 2023 | 124.80 | 126.84 | 124.14 | 126.79 | 970,708 | +3.01(+2.43%) |
Mar 13, 2023 | 124.82 | 125.83 | 123.61 | 123.78 | 1,044,997 | -1.25(-1.00%) |
Mar 10, 2023 | 124.61 | 127.03 | 124.56 | 125.03 | 786,101 | -0.32(-0.26%) |
Mar 09, 2023 | 125.86 | 126.59 | 125.14 | 125.35 | 617,818 | -0.85(-0.67%) |
Mar 08, 2023 | 127.14 | 127.17 | 125.29 | 126.20 | 513,494 | -0.56(-0.44%) |
Mar 07, 2023 | 126.63 | 127.16 | 125.73 | 126.76 | 548,799 | +0.17(+0.13%) |
Mar 06, 2023 | 127.00 | 128.42 | 126.41 | 126.59 | 527,039 | +0.01(+0.01%) |
Mar 03, 2023 | 126.15 | 126.81 | 124.75 | 126.58 | 681,437 | +0.59(+0.47%) |
Mar 02, 2023 | 123.83 | 126.00 | 123.83 | 125.99 | 710,177 | +2.21(+1.79%) |
Mar 01, 2023 | 123.72 | 125.04 | 123.45 | 123.78 | 777,237 | +0.06(+0.05%) |
Feb 28, 2023 | 123.69 | 124.84 | 123.39 | 123.72 | 1,204,891 | -0.72(-0.58%) |
Feb 27, 2023 | 124.40 | 125.19 | 123.69 | 124.44 | 801,020 | +0.24(+0.19%) |
Feb 24, 2023 | 123.92 | 125.39 | 123.72 | 124.20 | 710,648 | -1.31(-1.04%) |
Feb 23, 2023 | 125.86 | 127.04 | 124.90 | 125.51 | 993,367 | -0.15(-0.12%) |
Feb 22, 2023 | 126.32 | 126.74 | 124.92 | 125.66 | 992,368 | +0.29(+0.23%) |
Feb 21, 2023 | 123.53 | 125.70 | 123.53 | 125.37 | 768,215 | +0.41(+0.33%) |
Feb 17, 2023 | 123.15 | 125.84 | 123.05 | 124.96 | 695,068 | +0.98(+0.79%) |
Feb 16, 2023 | 125.19 | 125.79 | 123.25 | 123.98 | 1,285,804 | -3.60(-2.82%) |
Feb 15, 2023 | 125.05 | 127.59 | 123.52 | 127.58 | 1,034,872 | +1.61(+1.28%) |
Feb 14, 2023 | 128.00 | 128.32 | 124.89 | 125.97 | 1,288,789 | -2.29(-1.79%) |
Feb 13, 2023 | 124.00 | 128.36 | 123.45 | 128.26 | 1,468,391 | +1.10(+0.87%) |
Feb 10, 2023 | 127.07 | 127.79 | 126.53 | 127.16 | 922,551 | -0.13(-0.10%) |
Feb 09, 2023 | 128.02 | 130.08 | 127.23 | 127.29 | 971,017 | -0.23(-0.18%) |
Feb 08, 2023 | 129.58 | 129.87 | 127.04 | 127.52 | 733,814 | -0.43(-0.34%) |
Feb 07, 2023 | 125.79 | 128.38 | 125.33 | 127.95 | 736,921 | +2.44(+1.94%) |
Feb 06, 2023 | 127.89 | 128.06 | 125.28 | 125.51 | 734,556 | -2.95(-2.30%) |
Feb 03, 2023 | 128.20 | 129.83 | 127.95 | 128.46 | 566,893 | -0.49(-0.38%) |
Feb 02, 2023 | 130.03 | 130.07 | 126.57 | 128.95 | 883,564 | -0.61(-0.47%) |
Feb 01, 2023 | 126.36 | 130.31 | 125.91 | 129.56 | 936,183 | +2.36(+1.86%) |
Jan 31, 2023 | 126.92 | 127.30 | 126.08 | 127.20 | 825,646 | +0.91(+0.72%) |
Jan 30, 2023 | 129.03 | 129.03 | 126.10 | 126.29 | 433,003 | -2.74(-2.12%) |
Jan 27, 2023 | 128.40 | 129.76 | 127.77 | 129.03 | 426,599 | -0.40(-0.31%) |
Jan 26, 2023 | 128.61 | 129.51 | 126.92 | 129.43 | 796,793 | +0.99(+0.77%) |
Jan 25, 2023 | 127.32 | 129.22 | 126.62 | 128.44 | 655,049 | +0.34(+0.27%) |
Jan 24, 2023 | 128.81 | 130.25 | 127.57 | 128.10 | 635,515 | -0.93(-0.72%) |
Jan 23, 2023 | 130.73 | 132.08 | 128.41 | 129.03 | 897,891 | -2.69(-2.04%) |
Jan 20, 2023 | 132.20 | 133.00 | 131.36 | 131.72 | 920,693 | -0.12(-0.09%) |
Jan 19, 2023 | 132.07 | 133.38 | 131.73 | 131.84 | 877,001 | -0.09(-0.07%) |
Jan 18, 2023 | 131.22 | 132.85 | 130.40 | 131.93 | 1,531,737 | +1.90(+1.46%) |
Jan 17, 2023 | 129.45 | 131.04 | 128.90 | 130.03 | 1,009,948 | +1.04(+0.81%) |
Jan 13, 2023 | 124.99 | 129.22 | 124.75 | 128.99 | 1,347,948 | +2.95(+2.34%) |
Jan 12, 2023 | 124.95 | 126.33 | 123.97 | 126.04 | 779,825 | +1.12(+0.90%) |
Jan 11, 2023 | 124.00 | 125.42 | 123.47 | 124.92 | 1,123,213 | +0.28(+0.22%) |
Jan 10, 2023 | 125.85 | 126.93 | 124.23 | 124.64 | 1,063,888 | -1.22(-0.97%) |
Jan 09, 2023 | 128.57 | 129.81 | 125.56 | 125.86 | 1,056,669 | -2.34(-1.83%) |
Jan 06, 2023 | 126.77 | 129.18 | 126.35 | 128.20 | 818,945 | +1.43(+1.13%) |
Jan 05, 2023 | 129.20 | 129.98 | 125.75 | 126.77 | 916,648 | -0.43(-0.34%) |
Jan 04, 2023 | 127.54 | 128.79 | 126.26 | 127.20 | 619,146 | +0.37(+0.29%) |
Jan 03, 2023 | 126.70 | 128.34 | 126.27 | 126.83 | 649,389 | +0.67(+0.53%) |
Dec 30, 2022 | 125.26 | 126.39 | 124.48 | 126.16 | 295,692 | +0.06(+0.05%) |
Dec 29, 2022 | 125.08 | 126.39 | 124.86 | 126.10 | 368,642 | +1.19(+0.95%) |
Dec 28, 2022 | 125.27 | 126.53 | 124.79 | 124.91 | 413,798 | -1.32(-1.05%) |
Dec 27, 2022 | 126.31 | 127.36 | 125.86 | 126.23 | 338,067 | -0.74(-0.58%) |
Dec 23, 2022 | 126.28 | 127.39 | 126.05 | 126.97 | 328,935 | +0.51(+0.40%) |
Dec 22, 2022 | 126.76 | 127.36 | 125.51 | 126.46 | 429,743 | -1.14(-0.89%) |
Dec 21, 2022 | 128.73 | 128.82 | 127.01 | 127.60 | 539,829 | -0.43(-0.34%) |
Dec 20, 2022 | 126.80 | 128.31 | 126.58 | 128.03 | 468,748 | +0.55(+0.43%) |
Dec 19, 2022 | 128.83 | 129.58 | 127.19 | 127.48 | 630,091 | -1.57(-1.22%) |
Dec 16, 2022 | 129.00 | 130.52 | 128.53 | 129.05 | 1,371,702 | -0.87(-0.67%) |
Dec 15, 2022 | 131.84 | 132.16 | 128.16 | 129.92 | 1,038,547 | -3.20(-2.40%) |
Dec 14, 2022 | 134.00 | 134.65 | 132.57 | 133.12 | 538,878 | -0.52(-0.39%) |
Dec 13, 2022 | 135.00 | 135.78 | 132.03 | 133.64 | 872,890 | +1.24(+0.94%) |
Dec 12, 2022 | 130.96 | 132.63 | 130.96 | 132.40 | 648,229 | +0.87(+0.66%) |
Dec 09, 2022 | 131.12 | 132.22 | 130.05 | 131.53 | 425,266 | +0.26(+0.20%) |
Dec 08, 2022 | 131.96 | 132.16 | 130.57 | 131.27 | 805,334 | -0.25(-0.19%) |
Dec 07, 2022 | 132.00 | 133.07 | 131.19 | 131.52 | 646,134 | +0.01(+0.01%) |
Dec 06, 2022 | 131.26 | 131.89 | 130.30 | 131.51 | 638,895 | -0.15(-0.11%) |
Dec 05, 2022 | 133.06 | 134.09 | 131.40 | 131.66 | 721,779 | -1.82(-1.36%) |
Dec 02, 2022 | 132.83 | 134.24 | 132.41 | 133.48 | 541,573 | -1.02(-0.76%) |
Dec 01, 2022 | 133.00 | 134.98 | 132.77 | 134.50 | 744,026 | +1.67(+1.26%) |
Nov 30, 2022 | 130.33 | 133.17 | 128.79 | 132.83 | 2,308,942 | +1.80(+1.37%) |
Nov 29, 2022 | 131.56 | 131.90 | 130.38 | 131.03 | 499,371 | +0.18(+0.14%) |
Nov 28, 2022 | 131.63 | 132.38 | 130.34 | 130.85 | 571,545 | -1.56(-1.18%) |
Nov 25, 2022 | 130.84 | 132.72 | 130.31 | 132.41 | 284,402 | +0.93(+0.71%) |
Nov 23, 2022 | 131.85 | 133.04 | 131.34 | 131.48 | 1,004,522 | -0.07(-0.05%) |
Nov 22, 2022 | 129.96 | 131.58 | 129.08 | 131.55 | 672,201 | +2.03(+1.57%) |
Nov 21, 2022 | 128.62 | 130.08 | 128.30 | 129.52 | 575,419 | +0.23(+0.18%) |
Nov 18, 2022 | 129.43 | 130.19 | 128.25 | 129.29 | 539,406 | +1.31(+1.02%) |
Nov 17, 2022 | 126.93 | 128.80 | 126.70 | 127.98 | 478,853 | +0.14(+0.11%) |
Nov 16, 2022 | 128.78 | 129.30 | 127.70 | 127.84 | 609,522 | -1.21(-0.94%) |
Nov 15, 2022 | 129.57 | 130.03 | 128.03 | 129.05 | 640,042 | +1.15(+0.90%) |
Nov 14, 2022 | 131.00 | 131.46 | 127.47 | 127.90 | 1,245,758 | -3.69(-2.80%) |
Nov 11, 2022 | 130.22 | 131.60 | 129.03 | 131.59 | 1,526,176 | +0.86(+0.66%) |
Nov 10, 2022 | 131.07 | 131.34 | 129.01 | 130.73 | 573,521 | +3.30(+2.59%) |
Nov 09, 2022 | 127.17 | 128.87 | 127.04 | 127.43 | 567,486 | -0.51(-0.40%) |
Nov 08, 2022 | 127.19 | 130.18 | 126.33 | 127.94 | 875,798 | +0.94(+0.74%) |
Nov 07, 2022 | 125.44 | 128.04 | 124.67 | 127.00 | 1,038,075 | +1.40(+1.11%) |
Nov 04, 2022 | 125.46 | 127.10 | 123.85 | 125.60 | 921,115 | +0.76(+0.61%) |
Nov 03, 2022 | 124.90 | 125.88 | 123.57 | 124.84 | 817,292 | -1.29(-1.02%) |
Nov 02, 2022 | 129.82 | 126.03 | 126.13 | 815,072 | -3.69(-2.84%) | |
Nov 01, 2022 | 130.01 | 130.72 | 129.33 | 129.82 | 905,008 | +0.59(+0.46%) |
Oct 31, 2022 | 126.59 | 129.86 | 126.01 | 129.23 | 1,211,179 | +1.40(+1.10%) |
Oct 28, 2022 | 126.20 | 128.62 | 125.88 | 127.83 | 1,159,273 | +0.54(+0.42%) |
Oct 27, 2022 | 117.40 | 127.99 | 117.40 | 127.29 | 2,595,337 | +10.80(+9.27%) |
Oct 26, 2022 | 115.67 | 118.25 | 115.53 | 116.49 | 1,077,429 | -0.24(-0.21%) |
Oct 25, 2022 | 115.40 | 117.05 | 115.40 | 116.73 | 621,228 | +2.04(+1.78%) |
Oct 24, 2022 | 114.03 | 115.13 | 112.40 | 114.69 | 637,193 | +0.38(+0.33%) |
Oct 21, 2022 | 112.33 | 114.63 | 111.58 | 114.31 | 719,066 | +1.98(+1.76%) |
Oct 20, 2022 | 111.89 | 114.22 | 111.75 | 112.33 | 917,848 | +0.48(+0.43%) |
Oct 19, 2022 | 112.90 | 114.05 | 111.60 | 111.85 | 666,897 | -2.57(-2.25%) |
Oct 18, 2022 | 113.95 | 115.77 | 113.14 | 114.42 | 825,897 | +2.03(+1.81%) |
Oct 17, 2022 | 113.75 | 114.45 | 112.24 | 112.39 | 806,317 | +0.54(+0.48%) |
Oct 14, 2022 | 114.48 | 114.92 | 111.46 | 111.85 | 914,790 | -2.01(-1.77%) |
Oct 13, 2022 | 107.77 | 114.58 | 107.54 | 113.86 | 1,165,318 | +3.86(+3.51%) |
Oct 12, 2022 | 109.20 | 110.79 | 108.80 | 110.00 | 755,508 | +0.68(+0.62%) |
Oct 11, 2022 | 109.81 | 111.11 | 109.17 | 109.32 | 862,769 | -0.35(-0.32%) |
Oct 10, 2022 | 111.12 | 111.41 | 109.08 | 109.67 | 684,607 | -1.02(-0.92%) |
Oct 07, 2022 | 112.09 | 112.95 | 110.61 | 110.69 | 799,045 | -3.06(-2.69%) |
Oct 06, 2022 | 113.92 | 116.41 | 113.34 | 113.75 | 1,018,088 | -0.25(-0.22%) |
Oct 05, 2022 | 117.16 | 117.46 | 112.28 | 114.00 | 1,424,177 | -4.19(-3.55%) |
Oct 04, 2022 | 117.52 | 118.80 | 116.50 | 118.19 | 1,346,165 | +2.27(+1.96%) |
Oct 03, 2022 | 112.22 | 116.86 | 112.21 | 115.92 | 751,697 | +3.90(+3.48%) |
Sep 30, 2022 | 112.64 | 114.25 | 111.94 | 112.02 | 866,670 | -0.86(-0.76%) |
Sep 29, 2022 | 112.18 | 112.96 | 111.23 | 112.88 | 763,899 | -0.13(-0.12%) |
Sep 28, 2022 | 111.29 | 113.51 | 110.94 | 113.01 | 563,605 | +1.89(+1.70%) |
Sep 27, 2022 | 113.17 | 113.44 | 110.26 | 111.12 | 661,001 | -0.95(-0.85%) |
Sep 26, 2022 | 111.35 | 113.03 | 111.06 | 112.07 | 694,970 | +0.67(+0.60%) |
Sep 23, 2022 | 111.78 | 112.58 | 110.90 | 111.40 | 879,870 | -0.97(-0.86%) |
Sep 22, 2022 | 114.37 | 114.63 | 111.71 | 112.37 | 1,638,787 | -2.20(-1.92%) |
Sep 21, 2022 | 116.72 | 117.44 | 114.45 | 114.57 | 550,723 | -1.51(-1.30%) |
Sep 20, 2022 | 117.65 | 117.74 | 115.88 | 116.08 | 514,569 | -2.07(-1.75%) |
Sep 19, 2022 | 116.48 | 118.26 | 115.12 | 118.15 | 928,967 | +0.90(+0.77%) |
Sep 16, 2022 | 118.76 | 119.21 | 116.67 | 117.25 | 1,028,222 | -2.25(-1.88%) |
Sep 15, 2022 | 118.83 | 119.54 | 117.45 | 119.50 | 862,458 | -0.38(-0.32%) |
Sep 14, 2022 | 121.56 | 122.30 | 118.76 | 119.88 | 720,430 | -1.61(-1.33%) |
Sep 13, 2022 | 121.54 | 123.08 | 120.99 | 121.49 | 691,210 | -2.13(-1.72%) |
Sep 12, 2022 | 122.00 | 123.84 | 121.98 | 123.62 | 490,622 | +1.95(+1.60%) |
Sep 09, 2022 | 120.32 | 121.89 | 119.84 | 121.67 | 694,477 | +1.73(+1.44%) |
Sep 08, 2022 | 119.60 | 120.69 | 118.87 | 119.94 | 496,049 | +0.09(+0.08%) |
Sep 07, 2022 | 118.11 | 120.30 | 117.56 | 119.85 | 439,114 | +1.71(+1.45%) |
Sep 06, 2022 | 117.58 | 118.52 | 116.63 | 118.14 | 712,574 | +0.53(+0.45%) |
Sep 02, 2022 | 120.18 | 120.51 | 117.19 | 117.61 | 668,180 | -2.01(-1.68%) |