Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 27.04 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 27.04 | 27.05 | 27.02 | 27.04 | 523,941 | +0.04(+0.15%) |
Nov 02, 2023 | 27.03 | 27.05 | 27.00 | 27.00 | 1,059,001 | -0.02(-0.07%) |
Nov 01, 2023 | 27.01 | 27.03 | 27.01 | 27.02 | 363,270 | +0.00(+0.00%) |
Oct 31, 2023 | 26.99 | 27.04 | 26.99 | 27.02 | 384,402 | +0.02(+0.07%) |
Oct 30, 2023 | 27.00 | 27.01 | 26.99 | 27.00 | 345,852 | +0.01(+0.04%) |
Oct 27, 2023 | 26.99 | 27.01 | 26.98 | 26.99 | 730,833 | -0.01(-0.04%) |
Oct 26, 2023 | 26.98 | 27.00 | 26.97 | 27.00 | 875,797 | +0.03(+0.11%) |
Oct 25, 2023 | 26.96 | 26.98 | 26.96 | 26.97 | 923,799 | +0.00(+0.00%) |
Oct 24, 2023 | 26.99 | 27.00 | 26.96 | 26.97 | 892,701 | -0.01(-0.04%) |
Oct 23, 2023 | 26.99 | 27.00 | 26.97 | 26.98 | 727,128 | +0.05(+0.19%) |
Oct 20, 2023 | 26.93 | 26.95 | 26.91 | 26.93 | 519,008 | +0.00(+0.00%) |
Oct 19, 2023 | 26.93 | 26.97 | 26.92 | 26.93 | 365,136 | +0.02(+0.07%) |
Oct 18, 2023 | 26.90 | 26.94 | 26.89 | 26.91 | 423,579 | +0.00(+0.00%) |
Oct 17, 2023 | 26.89 | 26.94 | 26.89 | 26.91 | 327,634 | +0.02(+0.07%) |
Oct 16, 2023 | 26.92 | 26.94 | 26.89 | 26.89 | 246,554 | -0.01(-0.04%) |
Oct 13, 2023 | 26.90 | 26.93 | 26.89 | 26.90 | 479,928 | +0.00(+0.00%) |
Oct 12, 2023 | 26.90 | 26.94 | 26.86 | 26.90 | 373,786 | -0.01(-0.04%) |
Oct 11, 2023 | 26.89 | 26.91 | 26.88 | 26.91 | 226,508 | +0.03(+0.11%) |
Oct 10, 2023 | 26.87 | 26.90 | 26.85 | 26.88 | 332,296 | +0.01(+0.04%) |
Oct 09, 2023 | 26.86 | 26.89 | 26.84 | 26.87 | 142,232 | +0.01(+0.04%) |
Oct 06, 2023 | 26.85 | 26.89 | 26.84 | 26.86 | 314,899 | +0.02(+0.07%) |
Oct 05, 2023 | 26.86 | 26.90 | 26.84 | 26.84 | 544,990 | -0.04(-0.15%) |
Oct 04, 2023 | 26.86 | 26.90 | 26.85 | 26.88 | 2,750,065 | +0.02(+0.07%) |
Oct 03, 2023 | 26.88 | 26.90 | 26.85 | 26.86 | 521,968 | -0.03(-0.11%) |
Oct 02, 2023 | 26.88 | 26.91 | 26.88 | 26.89 | 581,169 | +0.02(+0.07%) |
Sep 29, 2023 | 26.88 | 26.90 | 26.86 | 26.87 | 264,181 | +0.01(+0.04%) |
Sep 28, 2023 | 26.84 | 26.92 | 26.84 | 26.86 | 573,622 | +0.06(+0.22%) |
Sep 27, 2023 | 26.83 | 26.88 | 26.80 | 26.80 | 276,654 | -0.04(-0.15%) |
Sep 26, 2023 | 26.85 | 26.87 | 26.83 | 26.84 | 322,750 | -0.01(-0.04%) |
Sep 25, 2023 | 26.82 | 26.88 | 26.84 | 26.85 | 333,310 | +0.02(+0.07%) |
Sep 22, 2023 | 26.85 | 26.87 | 26.80 | 26.83 | 260,318 | +0.02(+0.07%) |
Sep 21, 2023 | 26.83 | 26.87 | 26.80 | 26.81 | 300,334 | -0.03(-0.11%) |
Sep 20, 2023 | 26.84 | 26.89 | 26.82 | 26.84 | 340,528 | -0.01(-0.04%) |
Sep 19, 2023 | 26.85 | 26.91 | 26.80 | 26.85 | 648,715 | +0.05(+0.19%) |
Sep 18, 2023 | 26.83 | 26.95 | 26.80 | 26.80 | 448,483 | -0.03(-0.11%) |
Sep 15, 2023 | 26.80 | 26.85 | 26.80 | 26.83 | 674,359 | +0.03(+0.11%) |
Sep 14, 2023 | 26.83 | 26.85 | 26.79 | 26.80 | 310,409 | +0.00(+0.00%) |
Sep 13, 2023 | 26.80 | 26.85 | 26.76 | 26.80 | 586,603 | +0.00(+0.00%) |
Sep 12, 2023 | 26.80 | 26.84 | 26.79 | 26.80 | 420,632 | +0.00(+0.00%) |
Sep 11, 2023 | 26.84 | 26.85 | 26.80 | 26.80 | 167,217 | -0.05(-0.19%) |
Sep 08, 2023 | 26.85 | 26.86 | 26.79 | 26.85 | 364,243 | +0.02(+0.07%) |
Sep 07, 2023 | 26.80 | 26.88 | 26.73 | 26.83 | 290,288 | +0.00(+0.00%) |
Sep 06, 2023 | 26.76 | 26.86 | 26.73 | 26.83 | 661,492 | +0.05(+0.19%) |
Sep 05, 2023 | 26.66 | 26.84 | 26.65 | 26.78 | 1,050,712 | +0.10(+0.37%) |