Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7035	0.8006	0.7035	0.8006	618	-0.01(-1.00%)
Aug 29, 2002	0.8087	0.8087	0.8087	0.8087	0	+0.00(+0.00%)
Aug 28, 2002	0.8087	0.8814	0.8087	0.8087	2,720	+0.11(+14.94%)
Aug 27, 2002	0.7035	0.7035	0.7035	0.7035	0	+0.00(+0.00%)
Aug 26, 2002	0.7035	0.7035	0.7035	0.7035	0	+0.00(+0.00%)
Aug 23, 2002	0.5661	0.8329	0.5256	0.7035	59,109	-0.11(-13.00%)
Aug 22, 2002	0.7286	0.8087	0.7286	0.8087	494	+0.08(+11.11%)
Aug 21, 2002	0.7278	0.7278	0.7278	0.7278	9,398	+0.00(+0.00%)
Aug 20, 2002	0.7278	0.7278	0.7278	0.7278	0	+0.02(+2.27%)
Aug 16, 2002	0.7925	0.7925	0.7116	0.7116	1,483	-0.08(-10.20%)
Aug 15, 2002	0.8006	0.8168	0.7925	0.7925	2,844	-0.02(-2.00%)
Aug 14, 2002	0.8410	0.8491	0.7278	0.8087	2,349	-0.06(-6.54%)
Aug 13, 2002	0.8653	0.8653	0.8653	0.8653	989	-0.02(-1.83%)
Aug 12, 2002	0.8814	0.8814	0.8814	0.8814	1,236	+0.03(+3.81%)
Aug 07, 2002	0.8491	0.8491	0.8491	0.8491	1,854	+0.00(+0.00%)
Aug 06, 2002	0.8491	0.8491	0.8491	0.8491	123	-0.04(-4.55%)
Aug 05, 2002	0.8895	0.8895	0.8895	0.8895	0	+0.00(+0.00%)
Aug 02, 2002	0.9389	0.9389	0.8895	0.8895	3,709	-0.06(-6.78%)
Aug 01, 2002	0.9704	0.9704	0.9542	0.9542	21,640	-0.02(-1.67%)
Jul 31, 2002	0.9300	0.9704	0.8168	0.9704	2,473	+0.00(+0.00%)
Jul 30, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 29, 2002	0.9623	1.011	0.9623	0.9704	24,979	+0.06(+7.14%)
Jul 26, 2002	0.9704	0.9704	0.9057	0.9057	5,812	+0.05(+5.56%)
Jul 25, 2002	0.8580	0.8580	0.8580	0.8580	0	+0.00(+0.00%)
Jul 24, 2002	0.8491	1.011	0.8491	0.8580	15,952	+0.01(+1.05%)
Jul 23, 2002	0.9089	0.9089	0.7682	0.8491	2,485,568	-0.16(-16.00%)
Jul 22, 2002	0.9704	1.011	0.9704	1.011	9,274	+0.03(+3.31%)
Jul 19, 2002	0.9785	0.9785	0.9785	0.9785	0	+0.00(+0.00%)
Jul 17, 2002	0.9785	0.9785	0.9785	0.9785	17,312	+0.01(+0.83%)
Jul 12, 2002	0.9300	1.043	0.9300	0.9704	6,924	+0.00(+0.00%)
Jul 11, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 10, 2002	0.8491	0.9704	0.8491	0.9704	1,112	+0.00(+0.00%)
Jul 09, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 08, 2002	1.059	1.059	0.9704	0.9704	3,338	-0.09(-8.40%)
Jul 05, 2002	1.059	1.059	1.059	1.059	1,236	-0.06(-5.76%)
Jul 04, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.00(+0.00%)
Jul 03, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.23(+25.23%)
Jul 02, 2002	0.8976	0.8976	0.8976	0.8976	123	-0.01(-0.89%)
Jul 01, 2002	0.9057	0.9057	0.9057	0.9057	1,236	+0.00(+0.00%)
Jun 28, 2002	0.8491	0.9057	0.8491	0.9057	11,005	+0.06(+6.67%)
Jun 27, 2002	0.8491	0.8491	0.8491	0.8491	1,236	-0.07(-7.89%)
Jun 26, 2002	0.9219	0.9219	0.9219	0.9219	12,613	+0.03(+3.64%)
Jun 25, 2002	0.8895	0.8895	0.8895	0.8895	258,449	-0.06(-5.98%)
Jun 21, 2002	0.9138	0.9332	0.9057	0.9461	6,059	-0.02(-1.68%)
Jun 20, 2002	0.9704	0.9704	0.9623	0.9623	6,183	-0.04(-4.03%)
Jun 19, 2002	1.067	1.067	0.9300	1.003	6,059	-0.05(-4.62%)
Jun 18, 2002	0.9947	1.051	0.9947	1.051	11,129	+0.04(+4.00%)
Jun 17, 2002	1.076	1.116	0.8895	1.011	8,656	-0.09(-8.02%)
Jun 14, 2002	1.197	1.197	0.9219	1.099	5,193	-0.18(-13.99%)
Jun 12, 2002	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jun 11, 2002	1.278	1.278	1.237	1.278	50,824	+0.04(+3.27%)
Jun 10, 2002	1.310	1.310	1.173	1.237	11,376	-0.10(-7.22%)
Jun 07, 2002	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
Jun 06, 2002	1.359	1.359	1.314	1.333	989	-0.04(-3.00%)
Jun 05, 2002	1.375	1.375	1.375	1.375	0	-0.24(-15.00%)
May 31, 2002	1.480	1.617	1.391	1.617	16,941	+0.04(+2.56%)
May 28, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 27, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 24, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 23, 2002	1.609	1.609	1.577	1.577	4,328	-0.04(-2.50%)
May 22, 2002	1.674	1.674	1.545	1.617	21,022	-0.06(-3.85%)
May 21, 2002	1.739	1.779	1.682	1.682	17,683	+0.00(+0.00%)
May 20, 2002	1.731	1.739	1.658	1.682	10,634	-0.07(-4.15%)
May 17, 2002	1.755	1.755	1.755	1.755	123	-0.01(-0.46%)
May 16, 2002	1.658	1.763	1.658	1.763	49,958	+0.10(+5.83%)
May 15, 2002	1.666	1.690	1.666	1.666	6,183	-0.02(-0.96%)
May 14, 2002	1.690	1.722	1.577	1.682	50,824	-0.04(-2.39%)
May 13, 2002	1.722	1.723	1.722	1.723	1,978	+0.00(+0.05%)
May 10, 2002	1.722	1.722	1.722	1.722	247	+0.01(+0.47%)
May 09, 2002	1.731	1.731	1.698	1.714	7,172	-0.02(-1.40%)
May 08, 2002	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
May 07, 2002	1.739	1.739	1.739	1.739	2,720	-0.01(-0.46%)
May 06, 2002	1.747	1.747	1.747	1.747	123	+0.01(+0.46%)
May 03, 2002	1.779	1.828	1.739	1.739	19,043	-0.01(-0.46%)
May 02, 2002	1.836	1.836	1.722	1.747	395,094	-0.10(-5.26%)
May 01, 2002	1.892	1.892	1.844	1.844	3,091	-0.06(-2.98%)
Apr 30, 2002	1.819	1.917	1.819	1.900	1,731	+0.12(+6.82%)
Apr 29, 2002	1.828	1.900	1.779	1.779	9,521	-0.04(-2.18%)
Apr 26, 2002	1.828	1.828	1.819	1.819	494	-0.01(-0.49%)
Apr 25, 2002	1.828	1.828	1.828	1.828	2,225	-0.00(-0.04%)
Apr 24, 2002	1.860	1.860	1.828	1.828	3,091	-0.03(-1.70%)
Apr 23, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 22, 2002	1.860	1.900	1.860	1.860	1,483	-0.01(-0.43%)
Apr 19, 2002	1.949	1.949	1.860	1.868	2,967	+0.06(+3.12%)
Apr 18, 2002	1.811	1.811	1.811	1.811	247	+0.02(+1.36%)
Apr 17, 2002	1.787	1.787	1.779	1.787	5,935	-0.01(-0.45%)
Apr 16, 2002	1.868	1.868	1.787	1.795	13,849	-0.07(-3.90%)
Apr 15, 2002	1.876	1.876	1.868	1.868	618	+0.00(+0.00%)
Apr 12, 2002	1.884	1.949	1.860	1.868	9,150	+0.01(+0.43%)
Apr 11, 2002	1.900	1.933	1.860	1.860	16,199	-0.02(-0.86%)
Apr 10, 2002	1.941	1.949	1.876	1.876	7,419	-0.03(-1.70%)
Apr 09, 2002	1.925	1.949	1.860	1.908	3,709	-0.02(-1.26%)
Apr 08, 2002	1.973	1.973	1.933	1.933	2,102	-0.03(-1.65%)
Apr 05, 2002	1.997	1.997	1.965	1.965	618	-0.03(-1.62%)
Apr 04, 2002	2.006	2.006	1.941	1.997	7,790	+0.02(+0.82%)
Apr 03, 2002	2.022	2.022	1.981	1.981	2,349	-0.03(-1.61%)
Apr 02, 2002	2.022	2.022	1.941	2.014	12,366	-0.03(-1.58%)
Apr 01, 2002	2.127	2.127	2.034	2.046	10,511	-0.08(-3.80%)
Mar 29, 2002	1.981	2.143	1.900	2.127	34,501	+0.00(+0.00%)
Mar 28, 2002	1.981	2.143	1.900	2.127	34,501	+0.15(+7.35%)
Mar 27, 2002	2.062	2.062	1.981	1.981	3,709	-0.08(-3.92%)
Mar 26, 2002	2.062	2.062	2.006	2.062	6,059	+0.00(+0.00%)
Mar 25, 2002	2.014	2.062	1.989	2.062	31,038	+0.04(+2.00%)
Mar 22, 2002	2.103	2.159	2.022	2.022	23,371	+0.00(+0.00%)
Mar 21, 2002	2.062	2.062	1.989	2.022	7,914	-0.05(-2.34%)
Mar 20, 2002	2.054	2.103	1.981	2.070	27,081	+0.02(+0.79%)
Mar 19, 2002	2.111	2.135	1.981	2.054	23,990	-0.06(-2.68%)
Mar 18, 2002	2.183	2.183	2.111	2.111	23,495	-0.06(-2.97%)
Mar 15, 2002	2.183	2.216	2.175	2.175	31,286	-0.01(-0.55%)
Mar 14, 2002	2.208	2.208	2.183	2.187	7,048	-0.01(-0.55%)
Mar 13, 2002	2.159	2.200	2.135	2.200	26,586	+0.03(+1.49%)
Mar 12, 2002	2.111	2.183	2.070	2.167	27,328	+0.06(+2.68%)
Mar 11, 2002	2.030	2.183	2.030	2.111	36,974	+0.01(+0.38%)
Mar 08, 2002	2.094	2.103	2.074	2.103	3,462	+0.00(+0.00%)
Mar 07, 2002	2.151	2.151	2.078	2.103	1,978	-0.04(-1.89%)
Mar 06, 2002	2.103	2.143	2.078	2.143	8,161	+0.06(+2.71%)
Mar 05, 2002	2.103	2.103	1.908	2.086	38,210	-0.06(-2.64%)
Mar 04, 2002	2.094	2.143	2.078	2.143	9,274	+0.06(+2.71%)
Mar 01, 2002	2.127	2.167	2.046	2.086	18,672	-0.04(-1.90%)
Feb 28, 2002	2.127	2.127	2.127	2.127	494	+0.00(+0.00%)
Feb 27, 2002	2.127	2.127	2.127	2.127	3,833	+0.06(+2.73%)
Feb 26, 2002	2.078	2.086	2.038	2.070	4,699	+0.01(+0.39%)
Feb 25, 2002	2.119	2.119	1.981	2.062	3,338	-0.04(-1.92%)
Feb 22, 2002	2.167	2.183	2.046	2.103	9,645	+0.08(+4.00%)
Feb 21, 2002	2.135	2.183	2.022	2.022	24,608	-0.04(-1.96%)
Feb 20, 2002	2.062	2.062	2.062	2.062	1,607	+0.02(+1.19%)
Feb 19, 2002	2.014	2.054	2.014	2.038	18,425	+0.02(+0.80%)
Feb 18, 2002	2.062	2.062	2.022	2.022	422,051	+0.00(+0.00%)
Feb 15, 2002	2.062	2.062	2.022	2.022	9,892	+0.00(+0.00%)
Feb 14, 2002	2.022	2.022	2.022	2.022	247	+0.02(+1.21%)
Feb 13, 2002	2.094	2.103	1.997	1.997	2,473	+0.02(+0.82%)
Feb 12, 2002	2.062	2.062	1.941	1.981	6,183	-0.02(-0.81%)
Feb 11, 2002	2.022	2.070	1.997	1.997	9,892	+0.02(+0.82%)
Feb 08, 2002	1.828	2.103	1.819	1.981	10,140	-0.04(-2.00%)
Feb 07, 2002	2.224	2.297	1.981	2.022	32,151	-0.28(-12.28%)
Feb 06, 2002	2.232	2.305	2.224	2.305	86,438	+0.04(+1.79%)
Feb 05, 2002	2.224	2.264	2.183	2.264	8,161	+0.00(+0.00%)
Feb 04, 2002	2.183	2.337	2.183	2.264	62,819	+0.07(+3.32%)
Feb 01, 2002	2.305	2.305	2.179	2.191	58,491	+0.01(+0.37%)
Jan 31, 2002	1.868	2.183	1.860	2.183	154,822	+0.49(+28.57%)
Jan 30, 2002	1.819	1.868	1.698	1.698	6,059	-0.14(-7.49%)
Jan 29, 2002	1.892	1.900	1.625	1.836	73,330	-0.06(-2.99%)
Jan 28, 2002	1.957	1.957	1.892	1.892	2,473	-0.09(-4.49%)
Jan 25, 2002	2.006	2.022	1.981	1.981	510,716	-0.04(-2.00%)
Jan 24, 2002	1.892	2.022	1.876	2.022	570,444	+0.16(+8.70%)
Jan 23, 2002	1.917	1.917	1.860	1.860	22,753	-0.06(-3.16%)
Jan 22, 2002	1.965	1.965	1.921	1.921	1,607	-0.08(-3.85%)
Jan 21, 2002	2.022	2.022	1.997	1.997	865	+0.00(+0.00%)
Jan 18, 2002	2.022	2.022	1.997	1.997	865	+0.06(+2.92%)
Jan 17, 2002	2.046	2.046	1.941	1.941	2,720	-0.08(-4.00%)
Jan 16, 2002	2.030	2.030	2.022	2.022	1,607	+0.00(+0.00%)
Jan 15, 2002	2.022	2.022	2.022	2.022	618	+0.01(+0.40%)
Jan 14, 2002	2.014	2.094	2.014	2.014	25,721	+0.00(+0.00%)
Jan 11, 2002	2.022	2.022	2.014	2.014	5,935	-0.15(-6.74%)
Jan 10, 2002	2.159	2.159	2.159	2.159	741	-0.19(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.