Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	118.21	120.00	116.47	119.22	427,964	+0.52(+0.44%)
Aug 30, 2021	117.50	119.36	115.41	118.70	385,028	+2.62(+2.26%)
Aug 27, 2021	113.69	116.95	113.50	116.08	589,299	+3.05(+2.70%)
Aug 26, 2021	112.19	113.76	110.08	113.03	361,465	+1.03(+0.92%)
Aug 25, 2021	109.20	112.67	109.20	112.00	592,232	+3.06(+2.81%)
Aug 24, 2021	108.83	109.11	107.05	108.94	241,524	+0.69(+0.64%)
Aug 23, 2021	106.95	109.06	106.18	108.25	379,861	+2.14(+2.02%)
Aug 20, 2021	103.25	106.25	102.74	106.11	268,172	+2.62(+2.53%)
Aug 19, 2021	102.58	104.17	101.50	103.49	357,335	-0.36(-0.35%)
Aug 18, 2021	104.32	107.78	103.75	103.85	418,120	-1.20(-1.14%)
Aug 17, 2021	107.00	107.44	103.64	105.05	401,572	-0.41(-0.39%)
Aug 16, 2021	103.29	105.47	102.50	105.46	324,255	+2.37(+2.30%)
Aug 13, 2021	102.60	104.16	102.07	103.09	264,294	+0.58(+0.57%)
Aug 12, 2021	100.74	102.93	99.80	102.51	365,938	+1.80(+1.79%)
Aug 11, 2021	102.90	103.13	96.93	100.71	435,208	-1.82(-1.78%)
Aug 10, 2021	101.95	103.58	101.58	102.53	460,191	+0.87(+0.86%)
Aug 09, 2021	100.89	102.17	98.65	101.66	630,628	+1.01(+1.00%)
Aug 06, 2021	100.84	102.09	100.29	100.65	315,222	-0.47(-0.46%)
Aug 05, 2021	99.74	101.53	98.61	101.12	260,637	+1.92(+1.94%)
Aug 04, 2021	97.67	99.79	97.11	99.20	665,223	+1.20(+1.22%)
Aug 03, 2021	95.26	98.46	95.26	98.00	516,480	+2.63(+2.76%)
Aug 02, 2021	95.00	96.72	94.50	95.37	960,280	+1.08(+1.15%)
Jul 30, 2021	96.61	96.87	93.33	94.29	578,687	-0.22(-0.23%)
Jul 29, 2021	90.06	95.40	90.06	94.51	885,437	+8.00(+9.25%)
Jul 28, 2021	86.34	87.51	86.00	86.51	399,544	+0.82(+0.96%)
Jul 27, 2021	84.42	85.90	82.43	85.69	449,645	+0.93(+1.10%)
Jul 26, 2021	84.17	84.90	83.90	84.76	140,271	+0.82(+0.98%)
Jul 23, 2021	83.25	84.35	82.88	83.94	210,694	+0.81(+0.97%)
Jul 22, 2021	85.84	87.05	82.88	83.13	330,484	-0.86(-1.02%)
Jul 21, 2021	84.00	84.94	83.86	83.99	194,479	+0.18(+0.21%)
Jul 20, 2021	83.28	85.35	83.28	83.81	277,008	+1.05(+1.27%)
Jul 19, 2021	81.91	82.83	80.69	82.76	171,631	-0.06(-0.07%)
Jul 16, 2021	83.70	84.30	82.56	82.82	144,131	-0.35(-0.42%)
Jul 15, 2021	83.46	83.93	82.61	83.17	142,203	-0.60(-0.72%)
Jul 14, 2021	83.63	84.63	83.51	83.77	163,145	+0.56(+0.67%)
Jul 13, 2021	83.64	83.86	83.09	83.21	108,191	-0.33(-0.40%)
Jul 12, 2021	83.06	83.97	82.31	83.54	155,026	+0.59(+0.71%)
Jul 09, 2021	82.01	83.09	82.01	82.95	238,556	+1.38(+1.69%)
Jul 08, 2021	81.45	82.93	80.37	81.57	191,007	-1.26(-1.52%)
Jul 07, 2021	82.23	83.88	82.23	82.83	242,813	+0.70(+0.85%)
Jul 06, 2021	82.81	82.97	81.32	82.13	171,503	-0.37(-0.45%)
Jul 02, 2021	82.45	83.00	81.73	82.50	163,194	+0.52(+0.63%)
Jul 01, 2021	80.34	82.41	80.34	81.98	219,556	+1.56(+1.94%)
Jun 30, 2021	80.48	80.81	79.75	80.42	223,775	-0.44(-0.54%)
Jun 29, 2021	81.79	82.21	80.73	80.86	210,445	-0.79(-0.97%)
Jun 28, 2021	80.94	81.99	80.17	81.65	330,049	+0.87(+1.08%)
Jun 25, 2021	82.13	82.27	80.63	80.78	577,353	-1.35(-1.64%)
Jun 24, 2021	81.44	82.51	81.17	82.13	246,743	+1.26(+1.56%)
Jun 23, 2021	80.84	81.47	80.33	80.87	201,342	+0.32(+0.40%)
Jun 22, 2021	79.88	80.56	78.84	80.55	373,261	+0.44(+0.55%)
Jun 21, 2021	80.25	81.52	79.75	80.11	352,831	+0.35(+0.44%)
Jun 18, 2021	79.19	80.27	78.67	79.76	457,698	+0.58(+0.73%)
Jun 17, 2021	78.05	79.30	78.03	79.18	449,964	+1.11(+1.42%)
Jun 16, 2021	77.40	78.35	77.16	78.07	369,429	+0.54(+0.70%)
Jun 15, 2021	77.07	77.77	76.74	77.53	243,516	+0.75(+0.98%)
Jun 14, 2021	76.67	77.20	75.96	76.78	355,974	-0.18(-0.23%)
Jun 11, 2021	76.41	76.99	75.20	76.96	606,948	+1.00(+1.32%)
Jun 10, 2021	74.41	76.00	73.93	75.96	789,607	+1.76(+2.37%)
Jun 09, 2021	75.00	75.31	73.93	74.20	215,530	-0.67(-0.89%)
Jun 08, 2021	73.52	74.90	73.42	74.87	287,511	+1.36(+1.85%)
Jun 07, 2021	73.77	74.59	72.76	73.51	239,445	-0.02(-0.03%)
Jun 04, 2021	71.78	73.74	71.20	73.53	312,885	+2.23(+3.13%)
Jun 03, 2021	72.01	72.04	71.15	71.30	225,730	-1.06(-1.46%)
Jun 02, 2021	71.73	73.05	71.65	72.36	234,520	-0.10(-0.14%)
Jun 01, 2021	72.55	72.87	71.13	72.46	272,092	+0.87(+1.22%)
May 28, 2021	72.18	72.55	71.25	71.59	291,589	-0.33(-0.46%)
May 27, 2021	73.36	73.83	71.70	71.92	266,772	-0.93(-1.28%)
May 26, 2021	73.53	74.16	72.57	72.85	217,542	-0.36(-0.49%)
May 25, 2021	74.02	74.89	73.05	73.21	199,635	-0.59(-0.80%)
May 24, 2021	73.89	74.18	73.36	73.80	354,089	+0.63(+0.86%)
May 21, 2021	73.58	74.05	73.03	73.17	556,037	+0.30(+0.41%)
May 20, 2021	71.03	73.67	70.89	72.87	363,174	+2.23(+3.16%)
May 19, 2021	69.39	70.77	69.01	70.64	214,268	+0.23(+0.33%)
May 18, 2021	70.90	71.77	70.41	70.41	415,593	-0.68(-0.96%)
May 17, 2021	70.56	71.46	70.25	71.09	506,468	+0.49(+0.69%)
May 14, 2021	68.62	70.77	68.62	70.60	264,732	+0.84(+1.20%)
May 13, 2021	68.59	71.32	66.92	69.76	780,633	+1.28(+1.87%)
May 12, 2021	67.64	68.89	66.74	68.48	597,035	+0.14(+0.20%)
May 11, 2021	66.85	68.84	66.36	68.34	535,223	+0.03(+0.04%)
May 10, 2021	68.77	68.99	68.02	68.31	252,341	-0.31(-0.45%)
May 07, 2021	67.19	68.83	66.76	68.62	474,786	+1.12(+1.66%)
May 06, 2021	66.49	67.55	65.24	67.50	410,223	+0.66(+0.99%)
May 05, 2021	67.20	67.93	65.86	66.84	415,504	-0.35(-0.52%)
May 04, 2021	65.69	67.36	65.69	67.19	311,573	+0.91(+1.37%)
May 03, 2021	65.96	66.65	65.05	66.28	476,835	+0.67(+1.02%)
Apr 30, 2021	65.22	65.87	63.85	65.61	382,400	+0.47(+0.72%)
Apr 29, 2021	65.04	65.49	63.60	65.14	1,109,101	+1.25(+1.96%)
Apr 28, 2021	63.86	64.78	63.65	63.89	189,445	-0.14(-0.22%)
Apr 27, 2021	65.34	65.97	63.71	64.03	195,099	-0.94(-1.45%)
Apr 26, 2021	64.20	66.35	63.45	64.97	625,981	+0.78(+1.22%)
Apr 23, 2021	63.15	64.98	63.15	64.19	182,100	+1.06(+1.68%)
Apr 22, 2021	63.85	64.05	62.91	63.13	118,892	-0.63(-0.99%)
Apr 21, 2021	63.03	63.97	62.97	63.76	125,622	+0.67(+1.06%)
Apr 20, 2021	63.43	64.19	62.33	63.09	151,460	-0.74(-1.16%)
Apr 19, 2021	64.60	65.05	63.35	63.83	158,481	-0.90(-1.39%)
Apr 16, 2021	65.59	65.63	64.36	64.73	189,300	-0.35(-0.54%)
Apr 15, 2021	64.41	65.19	64.10	65.08	134,073	+1.24(+1.94%)
Apr 14, 2021	63.92	64.51	63.54	63.84	190,727	+0.28(+0.44%)
Apr 13, 2021	63.66	63.89	62.56	63.56	282,307	+0.07(+0.11%)
Apr 12, 2021	62.50	63.79	62.14	63.49	182,973	+0.66(+1.05%)
Apr 09, 2021	60.91	62.92	59.75	62.83	164,000	+1.62(+2.65%)
Apr 08, 2021	62.56	63.53	59.20	61.21	383,395	-1.22(-1.95%)
Apr 07, 2021	61.37	66.14	61.37	62.43	805,919	+1.04(+1.69%)
Apr 06, 2021	61.33	61.63	60.74	61.39	185,132	+0.01(+0.02%)
Apr 05, 2021	61.32	61.79	60.38	61.38	141,554	+0.38(+0.62%)
Apr 01, 2021	59.24	61.02	59.13	61.00	361,900	+2.28(+3.88%)
Mar 31, 2021	58.33	59.45	58.00	58.72	268,185	+0.20(+0.34%)
Mar 30, 2021	57.94	59.02	57.28	58.52	152,398	-0.01(-0.02%)
Mar 29, 2021	59.87	61.03	58.31	58.53	206,214	-1.72(-2.85%)
Mar 26, 2021	58.96	60.25	58.35	60.25	198,600	+1.67(+2.85%)
Mar 25, 2021	57.11	58.95	57.01	58.58	152,167	+0.71(+1.23%)
Mar 24, 2021	59.52	60.09	57.86	57.87	173,600	-1.23(-2.08%)
Mar 23, 2021	60.82	61.70	58.66	59.10	210,405	-2.21(-3.60%)
Mar 22, 2021	61.76	62.17	61.23	61.31	111,582	-0.35(-0.57%)
Mar 19, 2021	61.47	62.54	61.00	61.66	351,600	+0.27(+0.44%)
Mar 18, 2021	61.40	62.95	60.88	61.39	148,920	-0.72(-1.16%)
Mar 17, 2021	61.42	62.20	60.84	62.11	154,755	+0.75(+1.22%)
Mar 16, 2021	61.38	61.70	60.99	61.36	195,370	-0.04(-0.07%)
Mar 15, 2021	60.52	61.63	60.22	61.40	136,975	+0.68(+1.12%)
Mar 12, 2021	60.31	60.90	59.91	60.72	173,800	+0.20(+0.33%)
Mar 11, 2021	60.00	60.92	59.63	60.52	346,997	+1.09(+1.83%)
Mar 10, 2021	58.93	59.77	58.53	59.43	179,844	+1.08(+1.85%)
Mar 09, 2021	58.61	59.45	58.29	58.35	254,146	+0.71(+1.23%)
Mar 08, 2021	56.88	58.23	55.65	57.64	282,778	+1.07(+1.89%)
Mar 05, 2021	56.40	56.72	54.12	56.57	375,600	+1.54(+2.80%)
Mar 04, 2021	55.88	56.46	54.26	55.03	259,462	-1.06(-1.89%)
Mar 03, 2021	57.40	57.78	55.69	56.09	307,206	-0.88(-1.54%)
Mar 02, 2021	58.02	59.44	56.70	56.97	245,344	-1.18(-2.03%)
Mar 01, 2021	56.92	58.54	56.73	58.15	285,898	+2.46(+4.42%)
Feb 26, 2021	57.33	57.84	54.78	55.69	350,600	-0.42(-0.75%)
Feb 25, 2021	58.37	59.07	55.61	56.11	357,691	-2.29(-3.92%)
Feb 24, 2021	56.82	58.67	56.10	58.40	397,968	+1.21(+2.12%)
Feb 23, 2021	56.16	57.53	55.30	57.19	309,970	-0.89(-1.53%)
Feb 22, 2021	58.35	59.43	57.92	58.08	198,603	-1.24(-2.09%)
Feb 19, 2021	58.66	59.90	57.63	59.32	872,900	+0.99(+1.70%)
Feb 18, 2021	60.05	60.19	58.21	58.33	375,050	-1.96(-3.25%)
Feb 17, 2021	59.95	60.47	59.29	60.29	302,980	-0.34(-0.56%)
Feb 16, 2021	61.43	61.62	60.13	60.63	276,547	-0.93(-1.51%)
Feb 12, 2021	62.87	63.44	61.48	61.56	193,000	-1.09(-1.74%)
Feb 11, 2021	62.95	63.56	61.44	62.65	180,345	+0.15(+0.24%)
Feb 10, 2021	62.78	62.87	61.98	62.50	228,799	+0.12(+0.19%)
Feb 09, 2021	62.33	63.01	61.97	62.38	289,871	-0.13(-0.21%)
Feb 08, 2021	61.67	62.82	61.58	62.51	343,625	+1.22(+1.99%)
Feb 05, 2021	61.05	61.34	59.94	61.29	145,100	+0.89(+1.47%)
Feb 04, 2021	59.61	61.40	59.24	60.40	271,317	+1.23(+2.08%)
Feb 03, 2021	58.79	59.37	57.84	59.17	262,812	+0.27(+0.46%)
Feb 02, 2021	57.04	59.19	57.00	58.90	636,729	+2.16(+3.81%)
Feb 01, 2021	55.02	57.17	55.02	56.74	339,828	+2.13(+3.90%)
Jan 29, 2021	54.78	56.12	54.15	54.61	286,300	-0.44(-0.80%)
Jan 28, 2021	55.32	56.55	54.14	55.05	455,839	-0.11(-0.20%)
Jan 27, 2021	53.90	56.42	53.53	55.16	412,220	+0.41(+0.75%)
Jan 26, 2021	54.45	55.01	53.94	54.75	249,121	+0.54(+1.00%)
Jan 25, 2021	52.80	54.27	52.67	54.21	358,862	+1.28(+2.42%)
Jan 22, 2021	51.96	53.34	50.53	52.93	255,400	+0.38(+0.72%)
Jan 21, 2021	51.89	53.24	51.65	52.55	299,600	+0.30(+0.57%)
Jan 20, 2021	49.97	52.27	49.78	52.25	545,377	+2.56(+5.15%)
Jan 19, 2021	49.03	49.79	48.90	49.69	257,148	+0.78(+1.59%)
Jan 15, 2021	47.92	48.99	47.32	48.91	195,600	+0.69(+1.43%)
Jan 14, 2021	47.75	48.52	47.13	48.22	275,124	+0.57(+1.20%)
Jan 13, 2021	47.66	48.67	47.49	47.65	196,144	+0.36(+0.76%)
Jan 12, 2021	47.68	47.78	46.02	47.29	187,288	-0.03(-0.06%)
Jan 11, 2021	48.46	48.46	47.00	47.32	214,538	-1.45(-2.97%)
Jan 08, 2021	49.12	49.82	48.33	48.77	188,200	-0.21(-0.43%)
Jan 07, 2021	48.48	49.02	48.07	48.98	166,866	+0.53(+1.09%)
Jan 06, 2021	46.96	49.25	46.96	48.45	256,052	+1.54(+3.28%)
Jan 05, 2021	46.51	47.18	46.17	46.91	244,126	+0.46(+0.99%)
Jan 04, 2021	47.86	48.05	46.24	46.45	162,049	-1.20(-2.52%)
Dec 31, 2020		47.65	47.65	47.65	94,132	-0.08(-0.17%)
Dec 30, 2020	47.66	48.09	47.26	47.73	94,132	+0.07(+0.15%)
Dec 29, 2020	48.30	48.83	47.32	47.66	267,478	-0.39(-0.81%)
Dec 28, 2020	48.45	48.85	48.01	48.05	126,472	-0.05(-0.10%)
Dec 24, 2020	48.27	48.46	47.88	48.10	109,300	+0.00(+0.00%)
Dec 23, 2020	48.41	48.89	48.06	48.10	98,729	+0.10(+0.21%)
Dec 22, 2020	47.87	48.43	47.71	48.00	81,895	+0.13(+0.27%)
Dec 21, 2020	48.08	48.64	47.19	47.87	186,781	-1.12(-2.29%)
Dec 18, 2020	49.07	49.75	48.75	48.99	357,000	+0.10(+0.20%)
Dec 17, 2020	47.27	49.10	47.27	48.89	159,798	+1.89(+4.02%)
Dec 16, 2020	47.34	47.71	46.52	47.00	183,575	-0.09(-0.19%)
Dec 15, 2020	46.68	47.12	45.95	47.09	368,395	+0.91(+1.97%)
Dec 14, 2020	46.96	46.96	46.07	46.18	198,623	-0.51(-1.09%)
Dec 11, 2020	46.32	47.20	46.32	46.69	185,300	-0.22(-0.47%)
Dec 10, 2020	47.27	47.91	46.68	46.91	178,276	-0.65(-1.37%)
Dec 09, 2020	47.84	48.36	46.67	47.56	218,859	+0.02(+0.04%)
Dec 08, 2020	47.86	47.98	46.90	47.54	172,990	-0.77(-1.59%)
Dec 07, 2020	49.00	49.35	46.63	48.31	185,183	-0.79(-1.61%)
Dec 04, 2020	47.97	49.19	47.86	49.10	220,900	+0.91(+1.89%)
Dec 03, 2020	46.59	48.28	46.45	48.19	294,828	+1.72(+3.70%)
Dec 02, 2020	45.26	46.68	43.51	46.47	229,122	+0.92(+2.02%)
Dec 01, 2020	46.05	46.29	45.51	45.55	169,411	+0.02(+0.04%)
Nov 30, 2020	46.49	46.62	45.30	45.53	281,833	-1.21(-2.59%)
Nov 27, 2020	47.06	47.30	46.37	46.74	60,400	-0.26(-0.55%)
Nov 25, 2020	47.32	47.71	46.06	47.00	116,100	-0.60(-1.26%)
Nov 24, 2020	47.15	47.74	46.12	47.60	243,306	+0.60(+1.28%)
Nov 23, 2020	46.89	47.38	46.44	47.00	192,827	+0.36(+0.77%)
Nov 20, 2020	46.30	47.38	46.03	46.64	205,500	+0.06(+0.13%)
Nov 19, 2020	46.06	46.67	45.97	46.58	83,176	+0.50(+1.09%)
Nov 18, 2020	46.46	47.00	45.70	46.08	151,808	-0.25(-0.54%)
Nov 17, 2020	46.19	46.70	45.37	46.33	193,083	-0.48(-1.03%)
Nov 16, 2020	46.50	47.36	46.49	46.81	228,024	+0.68(+1.47%)
Nov 13, 2020	45.63	46.26	45.23	46.13	248,100	+1.00(+2.22%)
Nov 12, 2020	45.01	45.48	43.04	45.13	223,936	-0.23(-0.51%)
Nov 11, 2020	45.22	45.70	44.62	45.36	155,916	+0.34(+0.76%)
Nov 10, 2020	44.37	45.05	44.11	45.02	341,116	+0.69(+1.56%)
Nov 09, 2020	44.49	45.87	44.11	44.33	312,131	+1.56(+3.65%)
Nov 06, 2020	42.95	43.26	42.52	42.77	126,700	-0.16(-0.37%)
Nov 05, 2020	42.55	43.44	42.09	42.93	197,128	+0.64(+1.51%)
Nov 04, 2020	42.00	43.06	41.59	42.29	255,085	+0.34(+0.81%)
Nov 03, 2020	40.60	42.19	40.50	41.95	426,419	+1.80(+4.48%)
Nov 02, 2020	39.62	40.26	39.52	40.15	250,371	+0.99(+2.53%)
Oct 30, 2020	38.82	39.80	38.64	39.16	261,800	+0.74(+1.93%)
Oct 29, 2020	40.38	40.42	37.42	38.42	292,294	-0.34(-0.88%)
Oct 28, 2020	40.27	40.58	38.60	38.76	392,987	-2.42(-5.88%)
Oct 27, 2020	41.75	42.02	40.91	41.18	245,737	-0.79(-1.88%)
Oct 26, 2020	43.57	43.60	41.78	41.97	308,052	-1.94(-4.42%)
Oct 23, 2020	44.31	44.31	43.30	43.91	240,200	-0.23(-0.52%)
Oct 22, 2020	44.30	44.46	43.46	44.14	134,378	-0.17(-0.38%)
Oct 21, 2020	44.44	45.16	44.13	44.31	213,654	+0.26(+0.59%)
Oct 20, 2020	44.30	44.77	43.94	44.05	207,545	-0.02(-0.05%)
Oct 19, 2020	45.38	46.00	43.87	44.07	254,158	-1.19(-2.63%)
Oct 16, 2020	45.06	45.99	44.75	45.26	158,800	+0.25(+0.56%)
Oct 15, 2020	43.93	45.11	42.25	45.01	144,597	+0.42(+0.94%)
Oct 14, 2020	45.76	45.86	44.59	44.59	102,527	-0.77(-1.70%)
Oct 13, 2020	45.09	45.48	44.67	45.36	132,766	+0.09(+0.20%)
Oct 12, 2020	45.41	45.49	44.79	45.27	113,681	+0.17(+0.38%)
Oct 09, 2020	45.22	45.44	44.84	45.10	152,300	+0.46(+1.03%)
Oct 08, 2020	45.06	45.31	44.50	44.64	122,124	+0.24(+0.54%)
Oct 07, 2020	43.92	44.57	43.54	44.40	212,371	+0.85(+1.95%)
Oct 06, 2020	44.21	44.65	43.45	43.55	186,973	-0.33(-0.75%)
Oct 05, 2020	43.84	44.00	43.39	43.88	118,050	+0.65(+1.50%)
Oct 02, 2020	42.66	43.69	42.66	43.23	249,100	-0.40(-0.92%)
Oct 01, 2020	42.80	43.76	42.80	43.63	253,133	+0.89(+2.08%)
Sep 30, 2020	43.64	44.20	42.60	42.74	526,767	-0.91(-2.08%)
Sep 29, 2020	42.81	43.77	42.81	43.65	274,591	+0.61(+1.42%)
Sep 28, 2020	42.50	43.23	42.33	43.04	223,343	+0.89(+2.11%)
Sep 25, 2020	41.26	42.21	40.92	42.15	210,900	+0.80(+1.93%)
Sep 24, 2020	41.19	41.75	40.98	41.35	417,699	-0.22(-0.53%)
Sep 23, 2020	42.71	42.98	41.36	41.57	313,681	-0.99(-2.33%)
Sep 22, 2020	42.32	42.79	41.86	42.56	163,876	+0.56(+1.33%)
Sep 21, 2020	41.60	42.48	40.85	42.00	274,827	-0.60(-1.41%)
Sep 18, 2020	43.33	43.67	42.13	42.60	590,700	-0.22(-0.51%)
Sep 17, 2020	42.76	43.52	42.51	42.82	397,630	-0.92(-2.10%)
Sep 16, 2020	44.65	45.23	43.63	43.74	230,037	-0.61(-1.38%)
Sep 15, 2020	43.96	44.63	43.53	44.35	524,559	+0.80(+1.84%)
Sep 14, 2020	42.46	43.75	41.85	43.55	547,211	+1.39(+3.30%)
Sep 11, 2020	42.04	42.41	41.63	42.16	610,700	+0.30(+0.72%)
Sep 10, 2020	42.03	42.48	41.49	41.86	308,565	+0.31(+0.76%)
Sep 09, 2020	41.49	41.93	41.12	41.55	303,071	+0.62(+1.53%)
Sep 08, 2020	40.66	41.68	40.19	40.92	230,873	-0.37(-0.90%)
Sep 04, 2020	42.77	42.88	40.06	41.29	393,600	-1.14(-2.69%)
Sep 03, 2020	45.78	45.78	41.91	42.43	339,023	-3.18(-6.97%)
Sep 02, 2020	44.09	45.91	43.54	45.61	759,656	+1.94(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.