Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 63.53 | 63.59 | 63.59 | 63.59 | 1,520,273 | +0.38(+0.59%) |
Aug 28, 2014 | 63.03 | 63.34 | 62.70 | 63.22 | 1,508,498 | +0.10(+0.16%) |
Aug 27, 2014 | 63.26 | 63.42 | 63.03 | 63.12 | 1,551,167 | -0.10(-0.16%) |
Aug 26, 2014 | 63.21 | 63.29 | 62.72 | 63.22 | 1,252,279 | +0.21(+0.33%) |
Aug 25, 2014 | 62.90 | 63.17 | 62.84 | 63.01 | 1,544,603 | +0.28(+0.45%) |
Aug 22, 2014 | 62.57 | 62.82 | 62.46 | 62.72 | 1,183,179 | +0.01(+0.01%) |
Aug 21, 2014 | 62.83 | 62.93 | 62.61 | 62.71 | 1,314,526 | -0.09(-0.15%) |
Aug 20, 2014 | 62.31 | 62.90 | 62.23 | 62.81 | 1,502,824 | +0.38(+0.60%) |
Aug 19, 2014 | 61.97 | 62.56 | 61.92 | 62.43 | 2,135,276 | +0.43(+0.69%) |
Aug 18, 2014 | 62.19 | 62.27 | 61.71 | 62.00 | 1,910,561 | +0.27(+0.43%) |
Aug 15, 2014 | 62.00 | 62.03 | 61.42 | 61.73 | 2,759,930 | +0.10(+0.16%) |
Aug 14, 2014 | 61.17 | 61.72 | 60.98 | 61.63 | 1,839,436 | +0.65(+1.07%) |
Aug 13, 2014 | 60.31 | 61.08 | 59.75 | 60.98 | 1,771,215 | +0.90(+1.49%) |
Aug 12, 2014 | 60.19 | 60.49 | 59.90 | 60.08 | 1,730,746 | -0.14(-0.23%) |
Aug 11, 2014 | 60.17 | 60.41 | 59.56 | 60.22 | 1,676,233 | +0.71(+1.20%) |
Aug 08, 2014 | 59.32 | 59.52 | 58.92 | 59.51 | 1,936,764 | +0.64(+1.09%) |
Aug 07, 2014 | 59.43 | 60.01 | 58.76 | 58.87 | 2,778,098 | -0.25(-0.42%) |
Aug 06, 2014 | 58.96 | 59.59 | 58.81 | 59.11 | 2,573,778 | -0.37(-0.62%) |
Aug 05, 2014 | 60.25 | 60.39 | 59.35 | 59.48 | 3,209,051 | -0.99(-1.64%) |
Aug 04, 2014 | 59.60 | 60.71 | 59.47 | 60.47 | 2,911,760 | +1.02(+1.71%) |
Aug 01, 2014 | 59.37 | 59.81 | 58.94 | 59.45 | 3,174,050 | +0.16(+0.26%) |
Jul 31, 2014 | 59.86 | 59.87 | 59.07 | 59.30 | 3,590,702 | -0.64(-1.07%) |
Jul 30, 2014 | 60.68 | 60.91 | 58.98 | 59.94 | 4,289,529 | -0.26(-0.43%) |
Jul 29, 2014 | 60.55 | 61.29 | 60.16 | 60.19 | 3,522,901 | -0.44(-0.73%) |
Jul 28, 2014 | 60.92 | 61.46 | 60.50 | 60.63 | 3,211,657 | -0.18(-0.30%) |
Jul 25, 2014 | 61.14 | 61.51 | 60.73 | 60.82 | 1,554,264 | -0.42(-0.69%) |
Jul 24, 2014 | 60.85 | 61.47 | 60.60 | 61.24 | 3,282,904 | +0.33(+0.54%) |
Jul 23, 2014 | 60.39 | 60.95 | 60.28 | 60.91 | 1,852,829 | +0.33(+0.54%) |
Jul 22, 2014 | 59.90 | 60.77 | 59.88 | 60.58 | 2,389,607 | +1.04(+1.75%) |
Jul 21, 2014 | 59.41 | 59.69 | 59.14 | 59.54 | 1,707,918 | +0.06(+0.11%) |
Jul 18, 2014 | 58.44 | 59.55 | 58.28 | 59.47 | 2,175,182 | +1.39(+2.40%) |
Jul 17, 2014 | 59.10 | 59.43 | 58.07 | 58.08 | 3,309,434 | -1.23(-2.07%) |
Jul 16, 2014 | 59.69 | 59.82 | 59.21 | 59.31 | 2,026,797 | -0.24(-0.40%) |
Jul 15, 2014 | 59.89 | 60.09 | 59.25 | 59.54 | 2,560,807 | -0.31(-0.52%) |
Jul 14, 2014 | 59.94 | 60.35 | 59.68 | 59.86 | 2,180,735 | +0.27(+0.46%) |
Jul 11, 2014 | 59.86 | 60.18 | 59.54 | 59.58 | 2,331,322 | -0.50(-0.84%) |
Jul 10, 2014 | 59.15 | 60.30 | 59.15 | 60.08 | 2,867,420 | +0.14(+0.23%) |
Jul 09, 2014 | 59.80 | 60.02 | 59.51 | 59.95 | 2,421,877 | +0.46(+0.77%) |
Jul 08, 2014 | 60.05 | 60.20 | 59.32 | 59.49 | 2,202,867 | -0.87(-1.44%) |
Jul 07, 2014 | 60.02 | 60.37 | 59.89 | 60.36 | 1,623,663 | +0.28(+0.47%) |
Jul 03, 2014 | 59.80 | 60.08 | 60.08 | 60.08 | 1,051,347 | +0.18(+0.31%) |
Jul 02, 2014 | 59.38 | 59.92 | 59.07 | 59.89 | 1,981,248 | +0.63(+1.07%) |
Jul 01, 2014 | 58.94 | 59.34 | 58.81 | 59.26 | 1,726,831 | +0.52(+0.89%) |
Jun 30, 2014 | 58.66 | 58.93 | 58.45 | 58.74 | 1,237,223 | +0.11(+0.19%) |
Jun 27, 2014 | 58.55 | 58.87 | 58.39 | 58.63 | 2,559,636 | -0.01(-0.02%) |
Jun 26, 2014 | 58.36 | 58.73 | 58.00 | 58.64 | 2,214,926 | +0.51(+0.88%) |
Jun 25, 2014 | 58.23 | 58.31 | 57.93 | 58.12 | 3,228,465 | -0.14(-0.24%) |
Jun 24, 2014 | 58.23 | 58.73 | 57.84 | 58.26 | 3,076,132 | -0.19(-0.33%) |
Jun 23, 2014 | 58.07 | 58.51 | 58.03 | 58.45 | 1,508,976 | +0.21(+0.36%) |
Jun 20, 2014 | 58.20 | 58.73 | 57.98 | 58.24 | 5,183,667 | +0.17(+0.30%) |
Jun 19, 2014 | 57.10 | 58.07 | 57.10 | 58.07 | 1,540,314 | +0.23(+0.40%) |
Jun 18, 2014 | 57.30 | 57.97 | 57.27 | 57.84 | 1,954,555 | +0.61(+1.07%) |
Jun 17, 2014 | 56.36 | 57.33 | 56.23 | 57.23 | 1,494,402 | +0.76(+1.35%) |
Jun 16, 2014 | 56.19 | 56.63 | 56.19 | 56.47 | 1,351,911 | +0.22(+0.39%) |
Jun 13, 2014 | 56.36 | 56.48 | 55.90 | 56.25 | 1,463,195 | -0.06(-0.11%) |
Jun 12, 2014 | 56.66 | 56.74 | 56.10 | 56.31 | 1,858,378 | -0.29(-0.52%) |
Jun 11, 2014 | 56.56 | 56.79 | 56.31 | 56.60 | 2,861,084 | -0.85(-1.48%) |
Jun 10, 2014 | 57.49 | 57.58 | 57.21 | 57.45 | 2,149,730 | -0.14(-0.24%) |
Jun 06, 2014 | 57.11 | 57.60 | 57.07 | 57.59 | 1,665,003 | +0.49(+0.87%) |
Jun 05, 2014 | 56.77 | 57.14 | 56.42 | 57.10 | 1,794,712 | +0.54(+0.96%) |
Jun 04, 2014 | 56.22 | 56.59 | 56.10 | 56.56 | 2,043,086 | +0.21(+0.37%) |
Jun 03, 2014 | 56.36 | 56.37 | 56.03 | 56.35 | 2,640,836 | -0.05(-0.08%) |
Jun 02, 2014 | 56.55 | 56.69 | 55.94 | 56.39 | 3,811,834 | -0.07(-0.13%) |
May 30, 2014 | 55.79 | 56.57 | 55.67 | 56.47 | 4,170,429 | +0.86(+1.55%) |
May 29, 2014 | 54.64 | 55.64 | 54.43 | 55.60 | 3,037,604 | +1.14(+2.09%) |
May 28, 2014 | 54.47 | 54.59 | 54.25 | 54.47 | 1,864,656 | -0.01(-0.02%) |
May 27, 2014 | 54.59 | 54.75 | 54.38 | 54.48 | 2,071,097 | +0.17(+0.32%) |
May 23, 2014 | 54.05 | 54.30 | 54.30 | 54.30 | 1,767,014 | +0.25(+0.46%) |
May 22, 2014 | 53.77 | 54.28 | 53.72 | 54.06 | 1,528,075 | +0.21(+0.39%) |
May 21, 2014 | 53.50 | 53.99 | 53.46 | 53.84 | 2,613,084 | -0.12(-0.22%) |
May 20, 2014 | 53.51 | 54.03 | 53.46 | 53.96 | 2,357,319 | +0.26(+0.48%) |
May 19, 2014 | 53.30 | 53.78 | 53.15 | 53.71 | 1,361,201 | +0.24(+0.45%) |
May 16, 2014 | 53.09 | 53.48 | 52.90 | 53.47 | 1,668,979 | +0.38(+0.73%) |
May 15, 2014 | 53.63 | 53.63 | 52.55 | 53.08 | 1,637,074 | -0.60(-1.11%) |
May 14, 2014 | 53.95 | 54.04 | 53.54 | 53.68 | 1,201,043 | -0.27(-0.49%) |
May 13, 2014 | 54.23 | 54.42 | 53.87 | 53.95 | 2,032,144 | -0.32(-0.59%) |
May 12, 2014 | 53.63 | 54.56 | 53.60 | 54.27 | 1,684,355 | +0.96(+1.80%) |
May 09, 2014 | 53.34 | 53.42 | 52.70 | 53.30 | 2,632,653 | +0.26(+0.48%) |
May 08, 2014 | 53.30 | 53.76 | 52.79 | 53.05 | 2,098,090 | -0.20(-0.38%) |
May 07, 2014 | 52.53 | 53.26 | 52.45 | 53.25 | 3,513,719 | +0.10(+0.19%) |
May 06, 2014 | 53.95 | 53.97 | 53.12 | 53.15 | 2,976,931 | -0.81(-1.49%) |
May 05, 2014 | 54.08 | 54.09 | 53.40 | 53.95 | 1,934,853 | -0.19(-0.36%) |
May 02, 2014 | 53.42 | 54.35 | 53.34 | 54.15 | 3,941,989 | +0.49(+0.92%) |
May 01, 2014 | 53.03 | 53.67 | 53.00 | 53.65 | 3,356,990 | +0.57(+1.07%) |
Apr 30, 2014 | 52.49 | 53.50 | 52.23 | 53.08 | 4,821,627 | +1.20(+2.31%) |
Apr 29, 2014 | 51.50 | 51.94 | 51.16 | 51.88 | 3,200,481 | +0.60(+1.16%) |
Apr 28, 2014 | 52.40 | 52.53 | 50.53 | 51.29 | 4,149,577 | -1.15(-2.20%) |
Apr 25, 2014 | 52.75 | 52.83 | 52.29 | 52.44 | 3,071,012 | -0.37(-0.69%) |
Apr 24, 2014 | 52.69 | 53.01 | 52.50 | 52.81 | 2,615,246 | +0.38(+0.73%) |
Apr 23, 2014 | 52.20 | 52.58 | 51.97 | 52.42 | 1,809,200 | +0.15(+0.28%) |
Apr 22, 2014 | 51.47 | 52.34 | 51.47 | 52.28 | 1,542,858 | +0.74(+1.44%) |
Apr 21, 2014 | 51.65 | 51.79 | 51.31 | 51.54 | 1,254,968 | -0.01(-0.02%) |
Apr 17, 2014 | 51.83 | 51.54 | 51.54 | 51.54 | 1,431,443 | +0.05(+0.09%) |
Apr 16, 2014 | 51.98 | 51.98 | 51.14 | 51.50 | 2,174,629 | +0.09(+0.18%) |
Apr 15, 2014 | 50.85 | 51.43 | 50.40 | 51.41 | 2,811,529 | +0.62(+1.23%) |
Apr 14, 2014 | 51.08 | 51.20 | 50.50 | 50.78 | 2,242,878 | +0.11(+0.22%) |
Apr 11, 2014 | 50.54 | 51.20 | 50.40 | 50.67 | 3,123,366 | -0.02(-0.04%) |
Apr 10, 2014 | 52.46 | 52.46 | 50.59 | 50.69 | 3,238,253 | -1.24(-2.38%) |
Apr 09, 2014 | 51.54 | 52.17 | 51.38 | 51.93 | 2,869,676 | +0.68(+1.32%) |
Apr 08, 2014 | 51.27 | 51.43 | 50.77 | 51.25 | 5,131,468 | +0.12(+0.23%) |
Apr 07, 2014 | 50.99 | 51.48 | 50.67 | 51.13 | 3,839,217 | +0.00(+0.00%) |
Apr 04, 2014 | 52.25 | 52.36 | 51.07 | 51.13 | 4,067,371 | -0.72(-1.40%) |
Apr 03, 2014 | 52.33 | 52.37 | 51.65 | 51.86 | 2,490,501 | -0.30(-0.58%) |
Apr 02, 2014 | 52.11 | 52.22 | 51.79 | 52.16 | 2,827,930 | -0.01(-0.02%) |
Apr 01, 2014 | 51.71 | 52.22 | 51.61 | 52.17 | 2,396,543 | +0.83(+1.62%) |
Mar 31, 2014 | 51.18 | 51.50 | 50.97 | 51.33 | 3,055,614 | +0.53(+1.05%) |
Mar 28, 2014 | 50.18 | 51.00 | 50.18 | 50.80 | 3,721,877 | +0.62(+1.24%) |
Mar 27, 2014 | 50.93 | 50.93 | 50.01 | 50.18 | 4,520,385 | -0.75(-1.48%) |
Mar 26, 2014 | 51.04 | 51.45 | 50.75 | 50.93 | 5,849,320 | +0.09(+0.18%) |
Mar 25, 2014 | 50.62 | 50.88 | 50.53 | 50.84 | 3,265,655 | +0.30(+0.60%) |
Mar 24, 2014 | 50.77 | 51.14 | 50.19 | 50.54 | 3,726,434 | -0.09(-0.18%) |
Mar 21, 2014 | 50.22 | 50.63 | 49.94 | 50.63 | 6,088,443 | +1.15(+2.32%) |
Mar 20, 2014 | 49.46 | 49.90 | 49.20 | 49.48 | 1,645,015 | -0.22(-0.43%) |
Mar 19, 2014 | 49.79 | 50.06 | 49.34 | 49.69 | 1,462,503 | -0.17(-0.35%) |
Mar 18, 2014 | 49.54 | 49.96 | 49.49 | 49.87 | 1,915,496 | +0.31(+0.63%) |
Mar 17, 2014 | 49.79 | 50.05 | 49.33 | 49.56 | 2,116,967 | +0.18(+0.37%) |
Mar 14, 2014 | 49.09 | 49.74 | 49.06 | 49.37 | 2,292,257 | +0.16(+0.32%) |
Mar 13, 2014 | 49.69 | 49.75 | 48.93 | 49.22 | 2,081,015 | -0.29(-0.59%) |
Mar 12, 2014 | 49.18 | 49.55 | 48.93 | 49.51 | 1,248,750 | -0.01(-0.02%) |
Mar 11, 2014 | 49.77 | 50.18 | 49.35 | 49.52 | 1,589,673 | -0.14(-0.28%) |
Mar 10, 2014 | 49.96 | 50.32 | 49.37 | 49.66 | 1,787,606 | -0.55(-1.10%) |
Mar 07, 2014 | 50.08 | 50.43 | 49.98 | 50.21 | 2,879,101 | +0.17(+0.35%) |
Mar 06, 2014 | 49.39 | 50.22 | 49.39 | 50.03 | 2,547,681 | +0.65(+1.32%) |
Mar 05, 2014 | 49.24 | 49.42 | 48.85 | 49.38 | 2,520,451 | +0.05(+0.11%) |
Mar 04, 2014 | 49.22 | 49.49 | 49.02 | 49.33 | 3,100,412 | +0.49(+1.01%) |
Mar 03, 2014 | 49.35 | 49.41 | 48.56 | 48.83 | 3,518,102 | -0.86(-1.73%) |
Feb 28, 2014 | 49.39 | 49.85 | 49.13 | 49.69 | 2,478,961 | +0.34(+0.69%) |
Feb 27, 2014 | 48.77 | 49.37 | 48.77 | 49.35 | 2,279,139 | +0.38(+0.79%) |
Feb 26, 2014 | 49.38 | 49.70 | 48.78 | 48.97 | 2,856,112 | -0.38(-0.78%) |
Feb 25, 2014 | 48.85 | 49.40 | 48.85 | 49.35 | 2,104,512 | +0.36(+0.73%) |
Feb 24, 2014 | 48.48 | 49.46 | 48.12 | 49.00 | 3,403,364 | +0.88(+1.83%) |
Feb 21, 2014 | 47.57 | 48.31 | 47.27 | 48.12 | 3,526,316 | +0.66(+1.39%) |
Feb 20, 2014 | 46.34 | 47.50 | 46.29 | 47.46 | 3,905,400 | +0.23(+0.49%) |
Feb 19, 2014 | 46.36 | 47.63 | 46.35 | 47.23 | 3,444,109 | +0.15(+0.31%) |
Feb 18, 2014 | 47.21 | 47.41 | 46.80 | 47.08 | 2,793,432 | -0.13(-0.27%) |
Feb 14, 2014 | 45.73 | 47.21 | 47.21 | 47.21 | 3,396,635 | +1.29(+2.81%) |
Feb 13, 2014 | 45.23 | 46.00 | 44.92 | 45.92 | 2,330,936 | +0.42(+0.93%) |
Feb 12, 2014 | 45.71 | 45.97 | 45.41 | 45.50 | 2,086,213 | -0.04(-0.08%) |
Feb 11, 2014 | 45.22 | 45.82 | 45.16 | 45.53 | 2,126,709 | +0.30(+0.67%) |
Feb 10, 2014 | 44.97 | 45.46 | 44.97 | 45.23 | 1,247,408 | +0.11(+0.24%) |
Feb 07, 2014 | 44.92 | 45.22 | 44.65 | 45.12 | 1,851,038 | +0.44(+0.98%) |
Feb 06, 2014 | 43.62 | 44.86 | 43.62 | 44.68 | 2,201,103 | +0.80(+1.82%) |
Feb 05, 2014 | 43.93 | 43.98 | 43.26 | 43.88 | 2,289,914 | -0.08(-0.19%) |
Feb 04, 2014 | 43.53 | 44.14 | 43.39 | 43.97 | 2,698,119 | +0.47(+1.07%) |
Feb 03, 2014 | 45.31 | 45.38 | 43.39 | 43.50 | 4,182,866 | -1.68(-3.71%) |
Jan 31, 2014 | 44.45 | 45.53 | 44.45 | 45.18 | 2,295,247 | -0.00(-0.01%) |
Jan 30, 2014 | 45.07 | 45.35 | 44.91 | 45.18 | 1,549,234 | +0.41(+0.91%) |
Jan 29, 2014 | 45.33 | 45.50 | 44.70 | 44.77 | 2,484,189 | -0.77(-1.69%) |
Jan 28, 2014 | 45.01 | 45.79 | 44.90 | 45.54 | 2,005,106 | +0.60(+1.33%) |
Jan 27, 2014 | 45.59 | 46.44 | 44.83 | 44.95 | 3,308,093 | -0.65(-1.43%) |
Jan 24, 2014 | 46.16 | 46.26 | 45.59 | 45.60 | 3,653,177 | -0.75(-1.62%) |
Jan 23, 2014 | 46.38 | 46.88 | 46.11 | 46.35 | 2,612,519 | -0.54(-1.15%) |
Jan 22, 2014 | 46.74 | 47.22 | 46.55 | 46.89 | 3,734,216 | +0.35(+0.75%) |
Jan 21, 2014 | 47.14 | 47.19 | 46.51 | 46.54 | 3,469,195 | +0.16(+0.34%) |
Jan 17, 2014 | 46.11 | 46.39 | 46.39 | 46.39 | 3,377,101 | +0.05(+0.11%) |
Jan 16, 2014 | 45.72 | 46.37 | 45.38 | 46.34 | 5,023,344 | +0.68(+1.50%) |
Jan 15, 2014 | 45.21 | 45.72 | 45.21 | 45.65 | 2,119,815 | +0.44(+0.97%) |
Jan 14, 2014 | 44.70 | 45.30 | 44.50 | 45.21 | 1,971,378 | +0.54(+1.21%) |
Jan 13, 2014 | 45.48 | 45.48 | 44.53 | 44.67 | 3,075,591 | -0.49(-1.08%) |
Jan 10, 2014 | 45.03 | 45.17 | 44.66 | 45.16 | 1,008,949 | +0.27(+0.59%) |
Jan 09, 2014 | 45.02 | 45.09 | 44.73 | 44.89 | 1,379,270 | -0.13(-0.28%) |
Jan 08, 2014 | 44.68 | 45.07 | 44.65 | 45.02 | 2,233,412 | +0.43(+0.97%) |
Jan 07, 2014 | 44.58 | 45.02 | 44.42 | 44.59 | 1,925,461 | +0.19(+0.43%) |
Jan 06, 2014 | 44.75 | 44.81 | 44.21 | 44.40 | 2,338,038 | -0.18(-0.41%) |
Jan 03, 2014 | 44.90 | 45.06 | 44.57 | 44.58 | 1,362,151 | -0.28(-0.63%) |
Jan 02, 2014 | 44.93 | 45.14 | 44.51 | 44.86 | 2,320,442 | -0.36(-0.79%) |
Dec 31, 2013 | 44.90 | 45.22 | 45.22 | 45.22 | 1,619,581 | +0.31(+0.70%) |
Dec 30, 2013 | 44.97 | 45.01 | 44.53 | 44.91 | 1,309,358 | +0.21(+0.47%) |
Dec 27, 2013 | 44.89 | 44.92 | 44.61 | 44.70 | 958,437 | -0.12(-0.27%) |
Dec 26, 2013 | 45.55 | 45.67 | 44.53 | 44.82 | 1,237,006 | +0.22(+0.49%) |
Dec 24, 2013 | 44.03 | 44.62 | 44.03 | 44.60 | 755,715 | +0.36(+0.81%) |
Dec 23, 2013 | 44.07 | 44.74 | 44.04 | 44.24 | 1,187,302 | +0.12(+0.27%) |
Dec 20, 2013 | 43.95 | 44.28 | 43.87 | 44.12 | 4,014,990 | +0.39(+0.90%) |
Dec 19, 2013 | 43.62 | 43.87 | 43.35 | 43.73 | 1,691,547 | -0.14(-0.31%) |
Dec 18, 2013 | 42.96 | 43.89 | 42.63 | 43.87 | 2,122,276 | +0.94(+2.20%) |
Dec 17, 2013 | 43.02 | 43.21 | 42.54 | 42.92 | 1,939,900 | -0.22(-0.52%) |
Dec 16, 2013 | 42.88 | 43.48 | 42.71 | 43.15 | 2,855,517 | +0.47(+1.11%) |
Dec 13, 2013 | 42.47 | 42.78 | 42.15 | 42.67 | 2,135,568 | +0.50(+1.20%) |
Dec 12, 2013 | 42.08 | 42.46 | 42.00 | 42.17 | 2,038,216 | +0.01(+0.02%) |
Dec 11, 2013 | 42.61 | 42.67 | 42.01 | 42.16 | 2,700,263 | -0.51(-1.20%) |
Dec 10, 2013 | 42.71 | 42.82 | 42.56 | 42.67 | 2,021,872 | +0.01(+0.02%) |
Dec 09, 2013 | 42.57 | 42.97 | 42.54 | 42.67 | 1,678,152 | +0.30(+0.71%) |
Dec 06, 2013 | 42.74 | 42.79 | 42.12 | 42.36 | 0 | +0.56(+1.34%) |
Dec 05, 2013 | 42.08 | 42.22 | 41.76 | 41.80 | 0 | -0.27(-0.63%) |
Dec 04, 2013 | 41.64 | 42.32 | 41.46 | 42.07 | 0 | -0.10(-0.24%) |
Dec 03, 2013 | 42.23 | 42.61 | 42.01 | 42.17 | 0 | -0.44(-1.03%) |
Dec 02, 2013 | 43.07 | 43.09 | 42.49 | 42.61 | 0 | -0.48(-1.11%) |
Nov 29, 2013 | 43.18 | 43.22 | 42.94 | 43.09 | 0 | +0.08(+0.19%) |
Nov 27, 2013 | 43.25 | 43.34 | 42.96 | 43.00 | 0 | -0.23(-0.53%) |
Nov 26, 2013 | 42.57 | 43.38 | 42.57 | 43.23 | 2,329,998 | +0.50(+1.18%) |
Nov 25, 2013 | 42.91 | 43.11 | 42.64 | 42.73 | 2,167,417 | -0.27(-0.62%) |
Nov 22, 2013 | 43.10 | 43.22 | 42.89 | 42.99 | 0 | +0.01(+0.02%) |
Nov 21, 2013 | 42.60 | 43.19 | 42.40 | 42.99 | 2,115,691 | +0.60(+1.41%) |
Nov 20, 2013 | 42.63 | 42.84 | 42.18 | 42.39 | 2,124,748 | -0.06(-0.15%) |
Nov 19, 2013 | 42.92 | 42.97 | 42.17 | 42.45 | 2,616,790 | -0.60(-1.38%) |
Nov 18, 2013 | 43.13 | 43.34 | 42.87 | 43.05 | 3,218,489 | -0.04(-0.09%) |
Nov 15, 2013 | 43.02 | 43.60 | 43.02 | 43.09 | 0 | +0.07(+0.17%) |
Nov 14, 2013 | 42.70 | 43.05 | 42.57 | 43.01 | 2,472,805 | +0.24(+0.57%) |
Nov 13, 2013 | 42.42 | 42.80 | 42.31 | 42.77 | 0 | +0.22(+0.53%) |
Nov 12, 2013 | 43.10 | 43.22 | 42.41 | 42.55 | 3,558,359 | +0.30(+0.72%) |
Nov 11, 2013 | 42.12 | 42.60 | 41.85 | 42.24 | 2,625,549 | -0.02(-0.04%) |
Nov 08, 2013 | 41.61 | 42.26 | 41.57 | 42.26 | 0 | +0.63(+1.52%) |
Nov 07, 2013 | 42.54 | 42.54 | 41.59 | 41.63 | 2,581,327 | -0.83(-1.96%) |
Nov 06, 2013 | 42.11 | 42.63 | 42.09 | 42.46 | 3,133,982 | +0.45(+1.07%) |
Nov 05, 2013 | 41.76 | 42.12 | 41.64 | 42.01 | 2,272,492 | -0.13(-0.30%) |
Nov 04, 2013 | 41.78 | 42.17 | 41.57 | 42.14 | 2,794,377 | +0.26(+0.61%) |
Nov 01, 2013 | 41.44 | 41.94 | 41.35 | 41.89 | 0 | +0.58(+1.40%) |
Oct 31, 2013 | 40.91 | 42.07 | 40.40 | 41.31 | 0 | +0.81(+1.99%) |
Oct 30, 2013 | 40.86 | 40.98 | 40.33 | 40.50 | 1,992,443 | -0.38(-0.92%) |
Oct 29, 2013 | 40.66 | 40.90 | 40.37 | 40.88 | 2,452,047 | +0.47(+1.16%) |
Oct 28, 2013 | 40.37 | 40.66 | 40.11 | 40.41 | 2,647,057 | -0.36(-0.88%) |
Oct 25, 2013 | 41.01 | 41.01 | 40.55 | 40.77 | 0 | -0.11(-0.27%) |
Oct 24, 2013 | 40.37 | 40.94 | 40.25 | 40.88 | 2,647,039 | +0.93(+2.34%) |
Oct 23, 2013 | 39.75 | 40.16 | 39.71 | 39.94 | 2,025,063 | -0.27(-0.68%) |
Oct 22, 2013 | 40.42 | 40.53 | 39.81 | 40.22 | 2,473,364 | -0.08(-0.20%) |