Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 53.09 | 54.25 | 53.02 | 54.22 | 7,405,681 | +1.14(+2.15%) |
May 30, 2024 | 51.68 | 53.36 | 51.60 | 53.08 | 5,882,717 | +1.25(+2.42%) |
May 29, 2024 | 52.00 | 52.11 | 51.12 | 51.83 | 6,478,266 | -0.81(-1.53%) |
May 28, 2024 | 53.87 | 54.87 | 52.57 | 52.63 | 7,279,628 | -1.50(-2.78%) |
May 24, 2024 | 52.73 | 54.31 | 52.73 | 54.13 | 7,813,473 | +1.59(+3.03%) |
May 23, 2024 | 52.53 | 52.62 | 52.05 | 52.54 | 4,864,757 | +0.01(+0.02%) |
May 22, 2024 | 51.93 | 52.58 | 51.61 | 52.53 | 4,757,633 | +0.63(+1.21%) |
May 21, 2024 | 50.87 | 52.10 | 50.87 | 51.91 | 3,758,470 | +0.93(+1.82%) |
May 20, 2024 | 51.19 | 51.36 | 50.76 | 50.98 | 3,072,258 | -0.24(-0.47%) |
May 17, 2024 | 52.37 | 52.51 | 50.86 | 51.22 | 4,630,681 | -1.21(-2.31%) |
May 16, 2024 | 52.15 | 52.77 | 51.79 | 52.43 | 5,263,165 | +0.28(+0.53%) |
May 15, 2024 | 52.10 | 52.38 | 51.52 | 52.15 | 3,934,754 | +0.32(+0.61%) |
May 14, 2024 | 52.05 | 52.22 | 51.34 | 51.84 | 3,490,304 | +0.11(+0.21%) |
May 13, 2024 | 50.88 | 51.90 | 50.78 | 51.73 | 5,065,279 | +0.98(+1.94%) |
May 10, 2024 | 50.24 | 50.83 | 50.17 | 50.74 | 3,892,718 | +0.66(+1.31%) |
May 09, 2024 | 49.52 | 50.14 | 49.45 | 50.09 | 4,001,353 | +0.65(+1.31%) |
May 08, 2024 | 49.51 | 49.69 | 49.34 | 49.44 | 3,866,657 | -0.38(-0.76%) |
May 07, 2024 | 49.34 | 50.02 | 49.34 | 49.82 | 4,719,686 | +0.69(+1.40%) |
May 06, 2024 | 49.56 | 49.91 | 49.00 | 49.13 | 5,839,634 | -0.27(-0.54%) |
May 03, 2024 | 49.35 | 50.01 | 49.12 | 49.40 | 6,931,817 | +0.26(+0.53%) |
May 02, 2024 | 49.07 | 50.61 | 48.27 | 49.14 | 10,883,892 | -1.66(-3.27%) |
May 01, 2024 | 51.43 | 52.22 | 50.78 | 50.80 | 8,365,064 | -0.48(-0.93%) |
Apr 30, 2024 | 52.36 | 52.61 | 51.17 | 51.28 | 6,746,927 | -1.20(-2.29%) |
Apr 29, 2024 | 51.90 | 52.61 | 51.87 | 52.48 | 6,043,215 | +0.73(+1.40%) |
Apr 26, 2024 | 51.04 | 51.93 | 50.94 | 51.76 | 5,011,031 | +0.68(+1.32%) |
Apr 25, 2024 | 50.40 | 51.23 | 50.30 | 51.08 | 4,483,791 | +0.16(+0.31%) |
Apr 24, 2024 | 50.91 | 51.34 | 50.52 | 50.92 | 5,114,557 | -0.07(-0.14%) |
Apr 23, 2024 | 50.75 | 51.24 | 50.44 | 50.99 | 4,545,821 | +0.31(+0.61%) |
Apr 22, 2024 | 50.37 | 50.89 | 50.13 | 50.68 | 4,161,854 | +0.55(+1.09%) |
Apr 19, 2024 | 49.98 | 50.76 | 49.75 | 50.13 | 4,318,099 | +0.44(+0.88%) |
Apr 18, 2024 | 51.07 | 51.15 | 49.68 | 49.70 | 7,628,392 | +0.50(+1.01%) |
Apr 17, 2024 | 50.33 | 50.43 | 49.16 | 49.20 | 4,341,917 | -0.80(-1.59%) |
Apr 16, 2024 | 50.37 | 50.49 | 49.62 | 50.00 | 5,187,705 | -0.64(-1.26%) |
Apr 15, 2024 | 51.36 | 51.64 | 50.48 | 50.63 | 3,898,302 | -0.42(-0.82%) |
Apr 12, 2024 | 51.45 | 51.73 | 50.79 | 51.05 | 4,268,384 | -0.58(-1.12%) |
Apr 11, 2024 | 52.33 | 52.38 | 51.55 | 51.63 | 3,669,439 | -0.57(-1.09%) |
Apr 10, 2024 | 51.70 | 52.27 | 51.64 | 52.19 | 4,926,234 | +0.50(+0.96%) |
Apr 09, 2024 | 51.54 | 51.74 | 51.25 | 51.70 | 3,584,824 | +0.38(+0.74%) |
Apr 08, 2024 | 51.77 | 52.20 | 51.22 | 51.32 | 3,995,812 | -0.48(-0.92%) |
Apr 05, 2024 | 51.16 | 51.87 | 51.16 | 51.80 | 5,353,694 | +0.66(+1.28%) |
Apr 04, 2024 | 52.14 | 52.55 | 51.07 | 51.14 | 4,726,837 | -0.45(-0.87%) |
Apr 03, 2024 | 51.49 | 52.01 | 51.25 | 51.59 | 4,481,653 | -0.01(-0.02%) |
Apr 02, 2024 | 51.82 | 52.12 | 51.55 | 51.60 | 4,472,133 | -0.41(-0.78%) |
Apr 01, 2024 | 52.38 | 52.65 | 51.58 | 52.01 | 4,670,112 | -0.51(-0.97%) |
Mar 28, 2024 | 51.84 | 52.66 | 52.50 | 52.51 | 6,851,050 | +0.86(+1.66%) |
Mar 27, 2024 | 51.19 | 51.78 | 51.15 | 51.66 | 4,965,787 | +0.84(+1.64%) |
Mar 26, 2024 | 51.20 | 51.41 | 50.62 | 50.82 | 6,026,343 | -0.15(-0.29%) |
Mar 25, 2024 | 51.07 | 51.46 | 50.93 | 50.97 | 5,650,845 | -0.19(-0.37%) |
Mar 22, 2024 | 51.79 | 51.81 | 51.14 | 51.16 | 5,097,749 | -0.58(-1.12%) |
Mar 21, 2024 | 51.58 | 52.09 | 51.42 | 51.74 | 6,791,314 | +0.03(+0.06%) |
Mar 20, 2024 | 51.58 | 52.01 | 51.34 | 51.71 | 6,167,328 | +0.15(+0.29%) |
Mar 19, 2024 | 51.60 | 52.19 | 50.99 | 51.56 | 6,898,653 | +0.47(+0.92%) |
Mar 18, 2024 | 51.93 | 52.13 | 51.06 | 51.09 | 6,467,672 | -0.85(-1.63%) |
Mar 15, 2024 | 51.71 | 52.43 | 51.62 | 51.94 | 11,515,034 | -0.05(-0.10%) |
Mar 14, 2024 | 52.22 | 52.55 | 51.71 | 51.99 | 7,770,854 | -0.16(-0.31%) |
Mar 13, 2024 | 50.86 | 52.23 | 50.83 | 52.14 | 10,385,763 | +1.49(+2.95%) |
Mar 12, 2024 | 51.47 | 51.67 | 50.42 | 50.65 | 7,896,435 | -0.64(-1.24%) |
Mar 11, 2024 | 50.13 | 51.69 | 50.12 | 51.29 | 10,155,258 | +1.17(+2.34%) |
Mar 08, 2024 | 50.42 | 50.64 | 49.92 | 50.12 | 8,548,085 | -0.14(-0.28%) |
Mar 07, 2024 | 50.29 | 50.52 | 49.81 | 50.25 | 9,001,165 | +0.24(+0.47%) |
Mar 06, 2024 | 49.80 | 50.61 | 49.80 | 50.02 | 9,716,078 | +0.45(+0.90%) |
Mar 05, 2024 | 48.40 | 49.93 | 48.36 | 49.57 | 12,791,940 | +1.17(+2.41%) |
Mar 04, 2024 | 47.68 | 48.80 | 47.54 | 48.40 | 8,538,316 | +0.85(+1.79%) |
Mar 01, 2024 | 46.71 | 47.80 | 46.57 | 47.55 | 8,759,248 | +0.76(+1.63%) |
Feb 29, 2024 | 47.45 | 47.48 | 46.49 | 46.79 | 16,333,924 | -0.60(-1.27%) |
Feb 28, 2024 | 47.16 | 47.85 | 46.05 | 47.39 | 23,448,712 | +3.46(+7.88%) |
Feb 27, 2024 | 43.82 | 44.32 | 43.59 | 43.93 | 12,722,245 | +0.50(+1.16%) |
Feb 26, 2024 | 43.59 | 43.70 | 43.22 | 43.43 | 6,069,463 | -0.13(-0.30%) |
Feb 23, 2024 | 43.51 | 43.97 | 42.67 | 43.55 | 7,219,639 | -0.27(-0.61%) |
Feb 22, 2024 | 42.92 | 44.19 | 42.79 | 43.82 | 7,631,433 | +0.48(+1.10%) |
Feb 21, 2024 | 42.89 | 43.94 | 42.64 | 43.35 | 7,037,997 | +0.21(+0.48%) |
Feb 20, 2024 | 42.55 | 43.30 | 42.53 | 43.14 | 6,464,950 | +0.14(+0.32%) |
Feb 16, 2024 | 41.77 | 43.07 | 41.70 | 43.00 | 7,165,290 | +0.82(+1.95%) |
Feb 15, 2024 | 42.05 | 42.45 | 41.99 | 42.18 | 4,924,238 | +0.44(+1.04%) |
Feb 14, 2024 | 40.85 | 41.80 | 40.41 | 41.74 | 5,110,341 | +1.04(+2.55%) |
Feb 13, 2024 | 42.05 | 42.06 | 40.32 | 40.70 | 7,263,650 | -2.34(-5.43%) |
Feb 12, 2024 | 42.04 | 43.10 | 41.80 | 43.04 | 5,609,096 | +1.05(+2.50%) |
Feb 09, 2024 | 41.62 | 42.24 | 41.36 | 41.99 | 5,152,337 | +0.41(+0.98%) |
Feb 08, 2024 | 41.81 | 41.85 | 41.21 | 41.59 | 3,348,971 | -0.32(-0.76%) |
Feb 07, 2024 | 42.29 | 42.45 | 41.83 | 41.90 | 4,047,350 | -0.32(-0.75%) |
Feb 06, 2024 | 40.92 | 42.29 | 40.88 | 42.22 | 6,009,079 | +1.32(+3.22%) |
Feb 05, 2024 | 41.13 | 41.13 | 40.51 | 40.90 | 5,968,989 | -0.60(-1.45%) |
Feb 02, 2024 | 41.13 | 41.55 | 40.59 | 41.51 | 6,161,315 | +0.24(+0.58%) |
Feb 01, 2024 | 40.97 | 41.38 | 40.35 | 41.27 | 5,730,033 | +0.62(+1.53%) |
Jan 31, 2024 | 41.54 | 41.59 | 40.55 | 40.64 | 5,984,850 | -0.87(-2.10%) |
Jan 30, 2024 | 41.94 | 41.97 | 41.49 | 41.52 | 5,126,407 | -0.66(-1.57%) |
Jan 29, 2024 | 42.25 | 42.35 | 41.59 | 42.18 | 4,736,377 | -0.07(-0.16%) |
Jan 26, 2024 | 41.69 | 42.26 | 41.69 | 42.25 | 5,998,703 | +0.52(+1.26%) |
Jan 25, 2024 | 41.47 | 41.75 | 40.83 | 41.72 | 6,143,811 | +0.54(+1.32%) |
Jan 24, 2024 | 42.18 | 42.45 | 40.88 | 41.18 | 8,737,527 | +0.20(+0.48%) |
Jan 23, 2024 | 41.02 | 41.44 | 40.75 | 40.98 | 5,099,401 | +0.35(+0.85%) |
Jan 22, 2024 | 40.88 | 41.26 | 40.46 | 40.63 | 5,617,581 | -0.07(-0.17%) |
Jan 19, 2024 | 40.61 | 40.93 | 40.08 | 40.70 | 4,407,137 | +0.34(+0.83%) |
Jan 18, 2024 | 40.21 | 40.45 | 39.92 | 40.37 | 5,811,256 | +0.12(+0.30%) |
Jan 17, 2024 | 40.15 | 40.45 | 39.86 | 40.25 | 6,483,569 | -0.03(-0.07%) |
Jan 16, 2024 | 40.40 | 40.38 | 39.74 | 40.28 | 6,522,958 | -0.50(-1.24%) |
Jan 12, 2024 | 41.53 | 41.63 | 40.63 | 40.78 | 5,750,579 | -0.65(-1.58%) |
Jan 11, 2024 | 42.07 | 42.10 | 41.06 | 41.44 | 4,666,844 | -0.68(-1.62%) |
Jan 10, 2024 | 41.67 | 42.26 | 41.51 | 42.12 | 3,794,411 | +0.42(+1.00%) |
Jan 09, 2024 | 41.85 | 42.24 | 41.53 | 41.70 | 4,988,540 | -0.69(-1.63%) |
Jan 08, 2024 | 42.54 | 42.54 | 41.97 | 42.40 | 4,152,408 | +0.05(+0.12%) |
Jan 05, 2024 | 42.09 | 42.63 | 41.96 | 42.35 | 3,173,307 | +0.26(+0.61%) |
Jan 04, 2024 | 43.08 | 43.14 | 41.97 | 42.09 | 4,828,144 | -1.01(-2.34%) |
Jan 03, 2024 | 43.18 | 43.63 | 42.52 | 43.10 | 6,424,613 | -0.32(-0.73%) |
Jan 02, 2024 | 42.81 | 43.74 | 42.75 | 43.42 | 5,484,948 | +0.25(+0.57%) |
Dec 29, 2023 | 42.97 | 43.37 | 42.91 | 43.17 | 4,730,746 | +0.15(+0.35%) |
Dec 28, 2023 | 42.92 | 43.14 | 42.67 | 43.02 | 2,796,575 | +0.09(+0.21%) |
Dec 27, 2023 | 43.07 | 43.21 | 42.65 | 42.93 | 2,651,385 | -0.10(-0.23%) |
Dec 26, 2023 | 43.37 | 43.39 | 42.81 | 43.03 | 3,396,258 | -0.34(-0.78%) |
Dec 22, 2023 | 43.11 | 43.61 | 43.00 | 43.37 | 3,365,099 | +0.09(+0.21%) |
Dec 21, 2023 | 42.88 | 43.31 | 42.62 | 43.28 | 3,272,497 | +0.74(+1.74%) |
Dec 20, 2023 | 42.95 | 43.37 | 42.39 | 42.54 | 5,822,184 | -0.68(-1.58%) |
Dec 19, 2023 | 42.22 | 43.81 | 42.13 | 43.22 | 7,427,861 | +1.14(+2.70%) |
Dec 18, 2023 | 41.10 | 42.36 | 41.09 | 42.08 | 6,756,602 | +0.76(+1.84%) |
Dec 15, 2023 | 42.29 | 42.49 | 41.23 | 41.32 | 43,976,440 | -0.89(-2.11%) |
Dec 14, 2023 | 41.86 | 42.29 | 41.56 | 42.21 | 9,105,453 | +0.68(+1.64%) |
Dec 13, 2023 | 40.60 | 41.55 | 40.32 | 41.53 | 6,672,780 | +0.84(+2.07%) |
Dec 12, 2023 | 41.34 | 41.36 | 40.49 | 40.68 | 5,900,942 | -0.64(-1.56%) |
Dec 11, 2023 | 40.32 | 41.68 | 40.21 | 41.33 | 7,119,095 | +0.47(+1.14%) |
Dec 08, 2023 | 40.93 | 41.29 | 40.73 | 40.86 | 7,319,166 | -0.19(-0.46%) |
Dec 07, 2023 | 41.25 | 41.31 | 40.91 | 41.05 | 3,981,502 | +0.01(+0.02%) |
Dec 06, 2023 | 41.29 | 41.78 | 41.01 | 41.04 | 4,786,329 | -0.01(-0.02%) |
Dec 05, 2023 | 40.87 | 41.33 | 40.57 | 41.05 | 4,565,150 | -0.14(-0.34%) |
Dec 04, 2023 | 41.14 | 41.64 | 40.96 | 41.19 | 5,251,860 | -0.11(-0.26%) |
Dec 01, 2023 | 40.57 | 41.45 | 40.18 | 41.30 | 6,085,404 | +0.71(+1.76%) |
Nov 30, 2023 | 40.24 | 40.61 | 39.76 | 40.59 | 11,879,133 | +0.61(+1.54%) |
Nov 29, 2023 | 40.69 | 40.74 | 39.91 | 39.97 | 7,886,618 | -0.48(-1.19%) |
Nov 28, 2023 | 40.30 | 40.87 | 40.26 | 40.45 | 6,611,451 | -0.22(-0.53%) |
Nov 27, 2023 | 40.66 | 40.90 | 40.08 | 40.67 | 5,049,865 | -0.13(-0.31%) |
Nov 24, 2023 | 40.98 | 41.10 | 40.60 | 40.80 | 2,650,029 | -0.16(-0.38%) |
Nov 22, 2023 | 39.86 | 41.17 | 39.83 | 40.96 | 8,764,132 | +1.23(+3.09%) |
Nov 21, 2023 | 38.61 | 39.77 | 38.33 | 39.73 | 11,234,321 | +0.92(+2.38%) |
Nov 20, 2023 | 39.35 | 39.48 | 38.56 | 38.80 | 8,622,232 | -0.68(-1.72%) |
Nov 17, 2023 | 39.83 | 39.95 | 39.16 | 39.48 | 5,252,272 | -0.04(-0.10%) |
Nov 16, 2023 | 39.85 | 40.05 | 39.05 | 39.52 | 7,611,025 | -0.43(-1.08%) |
Nov 15, 2023 | 39.81 | 40.74 | 39.78 | 39.95 | 6,938,599 | +0.28(+0.69%) |
Nov 14, 2023 | 38.95 | 39.84 | 38.88 | 39.68 | 7,000,528 | +1.58(+4.16%) |
Nov 13, 2023 | 38.98 | 39.18 | 37.97 | 38.09 | 7,776,631 | -1.10(-2.81%) |
Nov 10, 2023 | 39.28 | 39.34 | 38.70 | 39.19 | 6,383,368 | -0.08(-0.20%) |
Nov 09, 2023 | 39.63 | 40.21 | 39.14 | 39.27 | 9,578,002 | -0.02(-0.05%) |
Nov 08, 2023 | 36.67 | 39.34 | 36.56 | 39.29 | 18,372,752 | -0.81(-2.01%) |
Nov 07, 2023 | 39.84 | 40.16 | 39.49 | 40.10 | 9,281,315 | +0.40(+1.02%) |
Nov 06, 2023 | 39.97 | 40.31 | 39.37 | 39.70 | 6,545,402 | -0.18(-0.44%) |
Nov 03, 2023 | 38.97 | 40.05 | 38.86 | 39.87 | 6,529,438 | +1.52(+3.98%) |
Nov 02, 2023 | 38.51 | 38.59 | 37.62 | 38.35 | 6,642,371 | +0.28(+0.72%) |
Nov 01, 2023 | 38.50 | 38.57 | 37.59 | 38.07 | 6,638,620 | -0.51(-1.33%) |
Oct 31, 2023 | 38.05 | 38.67 | 37.86 | 38.59 | 6,393,051 | +0.58(+1.53%) |
Oct 30, 2023 | 37.77 | 38.12 | 37.38 | 38.00 | 4,794,434 | +0.64(+1.71%) |
Oct 27, 2023 | 37.72 | 38.02 | 37.31 | 37.37 | 5,197,673 | -0.36(-0.96%) |
Oct 26, 2023 | 38.57 | 38.87 | 37.60 | 37.73 | 5,978,828 | -0.92(-2.39%) |
Oct 25, 2023 | 40.05 | 40.09 | 38.56 | 38.65 | 5,562,765 | -1.66(-4.12%) |
Oct 24, 2023 | 39.84 | 40.44 | 39.83 | 40.32 | 4,377,384 | +0.81(+2.04%) |
Oct 23, 2023 | 39.78 | 40.09 | 39.47 | 39.51 | 4,938,753 | -0.58(-1.45%) |
Oct 20, 2023 | 40.48 | 40.48 | 40.02 | 40.09 | 4,543,614 | -0.37(-0.92%) |
Oct 19, 2023 | 41.07 | 41.38 | 40.29 | 40.46 | 4,662,804 | -0.74(-1.79%) |
Oct 18, 2023 | 41.74 | 41.84 | 41.02 | 41.20 | 4,876,492 | -0.66(-1.57%) |
Oct 17, 2023 | 41.34 | 42.14 | 41.24 | 41.86 | 3,644,502 | +0.09(+0.21%) |
Oct 16, 2023 | 41.45 | 41.91 | 41.19 | 41.77 | 4,427,640 | +0.67(+1.63%) |
Oct 13, 2023 | 41.84 | 41.91 | 40.59 | 41.10 | 7,143,133 | -0.83(-1.97%) |
Oct 12, 2023 | 42.42 | 42.42 | 41.31 | 41.93 | 5,287,396 | -0.41(-0.98%) |
Oct 11, 2023 | 42.79 | 42.94 | 42.08 | 42.34 | 7,598,725 | -0.46(-1.08%) |
Oct 10, 2023 | 42.77 | 43.10 | 42.56 | 42.80 | 5,352,972 | +0.17(+0.39%) |
Oct 09, 2023 | 41.94 | 42.92 | 41.94 | 42.64 | 4,290,758 | +0.33(+0.79%) |
Oct 06, 2023 | 41.53 | 42.62 | 41.53 | 42.30 | 4,533,620 | +0.39(+0.94%) |
Oct 05, 2023 | 42.38 | 42.42 | 41.43 | 41.91 | 4,185,301 | -0.32(-0.77%) |
Oct 04, 2023 | 41.86 | 42.36 | 41.84 | 42.23 | 3,940,084 | +0.42(+1.01%) |
Oct 03, 2023 | 42.52 | 43.03 | 41.65 | 41.81 | 3,734,680 | -1.02(-2.39%) |
Oct 02, 2023 | 43.19 | 43.32 | 42.60 | 42.83 | 3,683,575 | -0.53(-1.22%) |
Sep 29, 2023 | 43.37 | 43.87 | 43.19 | 43.37 | 4,878,805 | +0.43(+1.01%) |
Sep 28, 2023 | 42.03 | 43.17 | 42.02 | 42.93 | 4,183,663 | +0.75(+1.77%) |
Sep 27, 2023 | 42.84 | 43.04 | 41.71 | 42.18 | 5,312,893 | -0.59(-1.38%) |
Sep 26, 2023 | 42.83 | 43.51 | 42.68 | 42.78 | 5,442,921 | -0.32(-0.75%) |
Sep 25, 2023 | 42.15 | 43.21 | 42.96 | 43.10 | 4,014,780 | +0.68(+1.60%) |
Sep 22, 2023 | 43.50 | 44.10 | 42.29 | 42.42 | 8,416,458 | -0.78(-1.80%) |
Sep 21, 2023 | 42.67 | 44.47 | 42.15 | 43.20 | 14,119,598 | +0.23(+0.53%) |
Sep 20, 2023 | 43.02 | 43.81 | 42.95 | 42.97 | 4,196,838 | +0.07(+0.16%) |
Sep 19, 2023 | 42.91 | 43.37 | 42.71 | 42.90 | 4,380,495 | -0.29(-0.66%) |
Sep 18, 2023 | 43.61 | 43.73 | 43.09 | 43.19 | 4,657,095 | -0.64(-1.46%) |
Sep 15, 2023 | 43.73 | 44.06 | 43.54 | 43.83 | 7,725,195 | +0.20(+0.45%) |
Sep 14, 2023 | 43.25 | 43.73 | 43.00 | 43.63 | 4,146,541 | +0.64(+1.49%) |
Sep 13, 2023 | 42.97 | 43.25 | 42.71 | 42.99 | 3,643,595 | +0.20(+0.46%) |
Sep 12, 2023 | 42.69 | 43.26 | 42.61 | 42.79 | 4,868,300 | +0.00(+0.00%) |
Sep 11, 2023 | 42.98 | 43.22 | 42.72 | 42.79 | 3,913,106 | +0.08(+0.18%) |
Sep 08, 2023 | 42.21 | 42.77 | 42.14 | 42.72 | 4,278,961 | +0.30(+0.72%) |
Sep 07, 2023 | 42.92 | 42.99 | 42.10 | 42.41 | 5,382,593 | -0.98(-2.27%) |
Sep 06, 2023 | 43.44 | 43.59 | 42.71 | 43.39 | 4,694,186 | -0.17(-0.38%) |
Sep 05, 2023 | 44.14 | 44.14 | 43.32 | 43.56 | 5,762,518 | -0.80(-1.80%) |