Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.62	10.62	10.07	10.31	327,551	-0.46(-4.30%)
Aug 28, 2009	10.85	11.00	10.52	10.77	143,615	+0.01(+0.09%)
Aug 27, 2009	10.97	10.97	10.45	10.76	47,290	-0.16(-1.44%)
Aug 26, 2009	10.87	11.12	10.83	10.92	105,795	+0.00(+0.00%)
Aug 25, 2009	10.71	11.04	10.70	10.92	160,071	+0.19(+1.74%)
Aug 24, 2009	10.45	10.78	10.37	10.73	287,826	+0.33(+3.12%)
Aug 21, 2009	10.56	10.83	10.19	10.40	332,668	+0.01(+0.10%)
Aug 20, 2009	10.49	10.75	10.18	10.39	245,954	-0.16(-1.49%)
Aug 19, 2009	10.05	10.55	9.991	10.55	189,076	+0.35(+3.48%)
Aug 18, 2009	9.981	10.25	9.853	10.20	301,262	+0.26(+2.58%)
Aug 17, 2009	10.09	10.31	9.705	9.941	325,778	-0.38(-3.72%)
Aug 14, 2009	10.50	10.73	10.16	10.33	212,107	-0.23(-2.15%)
Aug 13, 2009	10.63	10.72	10.15	10.55	154,345	+0.02(+0.19%)
Aug 12, 2009	10.31	10.83	10.29	10.53	343,030	+0.27(+2.59%)
Aug 11, 2009	10.40	10.68	10.16	10.27	271,257	-0.26(-2.43%)
Aug 10, 2009	10.65	10.74	10.25	10.52	350,344	-0.19(-1.75%)
Aug 07, 2009	10.93	11.09	10.60	10.71	232,694	-0.01(-0.09%)
Aug 06, 2009	11.22	11.27	10.62	10.72	254,219	-0.41(-3.72%)
Aug 05, 2009	11.54	11.80	11.04	11.13	257,982	-0.43(-3.75%)
Aug 04, 2009	11.57	11.68	11.38	11.57	219,026	-0.06(-0.51%)
Aug 03, 2009	11.93	11.93	11.38	11.63	412,611	-0.23(-1.91%)
Jul 31, 2009	11.79	12.18	11.67	11.85	453,822	+0.04(+0.33%)
Jul 30, 2009	11.91	12.45	11.49	11.81	574,609	+0.03(+0.25%)
Jul 29, 2009	11.85	11.95	11.67	11.78	238,058	-0.15(-1.24%)
Jul 28, 2009	11.44	11.95	11.17	11.93	442,789	+0.49(+4.31%)
Jul 27, 2009	11.23	11.48	10.97	11.44	638,046	+0.17(+1.49%)
Jul 24, 2009	11.60	11.60	10.56	11.27	461,192	-0.40(-3.46%)
Jul 23, 2009	11.57	11.82	11.44	11.68	350,032	+0.06(+0.51%)
Jul 22, 2009	11.04	11.76	10.92	11.62	573,224	+0.57(+5.17%)
Jul 21, 2009	11.11	11.30	10.62	11.04	204,537	-0.03(-0.27%)
Jul 20, 2009	11.26	11.29	10.95	11.07	283,719	-0.15(-1.32%)
Jul 17, 2009	11.37	11.37	10.97	11.22	283,618	-0.12(-1.04%)
Jul 16, 2009	11.05	11.43	10.99	11.34	159,362	+0.25(+2.22%)
Jul 15, 2009	10.83	11.14	10.80	11.09	507,568	+0.40(+3.78%)
Jul 14, 2009	10.16	10.71	10.16	10.69	372,058	+0.50(+4.93%)
Jul 13, 2009	9.873	10.24	9.675	10.19	388,647	+0.09(+0.88%)
Jul 10, 2009	9.951	10.14	9.843	10.10	249,918	+0.11(+1.08%)
Jul 09, 2009	9.932	10.14	9.685	9.991	576,721	+0.10(+1.00%)
Jul 08, 2009	9.922	9.971	9.666	9.892	398,616	-0.01(-0.10%)
Jul 07, 2009	9.360	10.04	9.360	9.902	416,196	+0.59(+6.35%)
Jul 06, 2009	9.153	9.636	9.153	9.311	275,256	+0.11(+1.18%)
Jul 02, 2009	9.419	9.577	9.015	9.203	255,784	-0.37(-3.91%)
Jul 01, 2009	8.858	9.606	8.838	9.577	280,671	+0.72(+8.12%)
Jun 30, 2009	8.858	9.163	8.808	8.858	206,167	-0.01(-0.11%)
Jun 29, 2009	8.858	9.114	8.601	8.868	146,304	+0.04(+0.45%)
Jun 26, 2009	8.759	8.946	8.680	8.828	739,499	+0.04(+0.45%)
Jun 25, 2009	8.552	8.789	8.473	8.789	223,381	+0.28(+3.24%)
Jun 24, 2009	8.611	8.848	8.454	8.513	223,218	+0.01(+0.12%)
Jun 23, 2009	8.473	8.779	8.434	8.503	235,674	+0.13(+1.53%)
Jun 22, 2009	8.887	8.956	8.355	8.375	254,772	-0.61(-6.80%)
Jun 19, 2009	9.350	9.380	8.759	8.986	323,512	-0.17(-1.83%)
Jun 18, 2009	9.331	9.538	8.976	9.153	160,889	-0.22(-2.31%)
Jun 17, 2009	9.350	9.528	9.114	9.370	99,344	-0.01(-0.11%)
Jun 16, 2009	9.794	9.804	9.331	9.380	236,596	-0.41(-4.23%)
Jun 15, 2009	9.853	9.853	9.538	9.794	226,315	-0.28(-2.74%)
Jun 12, 2009	9.971	10.11	9.853	10.07	89,273	+0.01(+0.10%)
Jun 11, 2009	10.17	10.45	10.06	10.06	980,125	-0.05(-0.49%)
Jun 10, 2009	9.971	10.17	9.597	10.11	293,967	+0.22(+2.19%)
Jun 09, 2009	9.873	10.12	9.873	9.892	84,067	+0.09(+0.90%)
Jun 08, 2009	9.764	10.22	9.587	9.804	159,210	-0.39(-3.86%)
Jun 05, 2009	10.20	10.39	9.961	10.20	188,086	+0.05(+0.48%)
Jun 04, 2009	9.902	10.20	9.606	10.15	260,611	+0.34(+3.52%)
Jun 03, 2009	9.882	10.14	9.528	9.804	286,918	-0.12(-1.19%)
Jun 02, 2009	9.991	10.24	9.744	9.922	276,846	-0.16(-1.56%)
Jun 01, 2009	9.429	10.12	9.380	10.08	238,905	+0.77(+8.25%)
May 29, 2009	9.163	9.314	9.045	9.311	304,703	+0.15(+1.61%)
May 28, 2009	9.114	9.281	8.976	9.163	415,098	+0.09(+0.98%)
May 27, 2009	9.074	9.242	8.986	9.074	470,254	-0.04(-0.43%)
May 26, 2009	8.464	9.271	8.129	9.114	634,596	+1.05(+13.08%)
May 22, 2009	8.109	8.207	7.931	8.060	145,024	-0.02(-0.24%)
May 21, 2009	8.129	8.375	7.754	8.079	179,906	-0.15(-1.80%)
May 20, 2009	8.444	8.848	8.188	8.227	358,767	-0.16(-1.88%)
May 19, 2009	8.148	8.552	8.079	8.385	292,913	+0.15(+1.79%)
May 18, 2009	8.188	8.513	8.010	8.237	284,649	+0.14(+1.70%)
May 15, 2009	8.089	8.188	7.863	8.099	263,252	+0.00(+0.00%)
May 14, 2009	7.774	8.207	7.754	8.099	227,642	+0.34(+4.45%)
May 13, 2009	8.000	8.237	7.695	7.754	196,478	-0.37(-4.61%)
May 12, 2009	8.296	8.375	7.951	8.129	293,081	-0.14(-1.67%)
May 11, 2009	8.395	8.533	8.168	8.267	303,264	-0.31(-3.56%)
May 08, 2009	8.631	8.710	8.247	8.572	310,407	+0.07(+0.81%)
May 07, 2009	8.927	9.015	8.286	8.503	313,094	-0.33(-3.79%)
May 06, 2009	8.582	8.956	8.326	8.838	356,803	+0.37(+4.42%)
May 05, 2009	8.858	8.858	8.306	8.464	244,047	-0.44(-4.98%)
May 04, 2009	8.148	8.907	7.961	8.907	1,181,873	+0.82(+10.11%)
May 01, 2009	8.306	8.326	7.971	8.089	262,416	-0.22(-2.61%)
Apr 30, 2009	8.247	8.493	7.734	8.306	479,798	+0.13(+1.57%)
Apr 29, 2009	8.020	8.237	7.951	8.178	206,058	+0.22(+2.72%)
Apr 28, 2009	7.833	8.109	7.754	7.961	160,456	+0.05(+0.62%)
Apr 27, 2009	7.675	8.267	7.616	7.912	376,517	+0.08(+1.01%)
Apr 24, 2009	8.395	8.395	7.370	7.833	515,883	-0.53(-6.36%)
Apr 23, 2009	9.271	9.350	8.267	8.365	273,684	-0.76(-8.32%)
Apr 22, 2009	8.601	9.380	8.473	9.124	211,823	+0.30(+3.35%)
Apr 21, 2009	8.335	8.887	8.335	8.828	234,726	+0.43(+5.16%)
Apr 20, 2009	8.848	8.887	8.355	8.395	177,791	-0.49(-5.54%)
Apr 17, 2009	8.523	8.976	8.395	8.887	200,064	+0.39(+4.64%)
Apr 16, 2009	8.119	8.582	8.119	8.493	160,967	+0.45(+5.64%)
Apr 15, 2009	8.069	8.129	7.833	8.040	156,466	-0.14(-1.69%)
Apr 14, 2009	8.306	8.513	7.991	8.178	149,945	-0.31(-3.60%)
Apr 13, 2009	8.562	8.690	8.247	8.483	125,511	-0.25(-2.82%)
Apr 09, 2009	8.178	8.769	8.050	8.730	175,179	+0.78(+9.79%)
Apr 08, 2009	7.656	7.951	7.508	7.951	139,956	+0.33(+4.40%)
Apr 07, 2009	8.138	8.148	7.606	7.616	188,088	-0.68(-8.19%)
Apr 06, 2009	8.473	8.730	8.119	8.296	205,192	-0.29(-3.33%)
Apr 03, 2009	8.464	8.611	8.148	8.582	147,838	+0.07(+0.81%)
Apr 02, 2009	8.040	8.651	7.951	8.513	248,102	+0.66(+8.41%)
Apr 01, 2009	7.242	7.863	7.232	7.853	186,498	+0.43(+5.84%)
Mar 31, 2009	7.370	7.823	7.252	7.419	218,773	+0.20(+2.73%)
Mar 30, 2009	7.262	7.498	6.927	7.222	242,927	-0.84(-10.39%)
Mar 26, 2009	7.242	8.178	7.242	8.060	319,279	+0.59(+7.92%)
Mar 25, 2009	7.291	7.656	7.074	7.468	174,671	+0.23(+3.13%)
Mar 24, 2009	7.646	7.734	7.193	7.242	191,580	-0.41(-5.41%)
Mar 23, 2009	7.153	7.656	6.572	7.656	235,101	+0.85(+12.45%)
Mar 20, 2009	7.114	7.429	6.734	6.808	304,848	-0.23(-3.22%)
Mar 19, 2009	7.222	7.350	7.005	7.035	318,735	-0.10(-1.38%)
Mar 18, 2009	6.601	7.271	6.493	7.133	260,888	+0.51(+7.74%)
Mar 17, 2009	6.089	6.621	6.069	6.621	222,572	+0.51(+8.39%)
Mar 16, 2009	6.434	6.483	6.030	6.109	196,163	-0.24(-3.73%)
Mar 13, 2009	6.473	6.562	6.020	6.345	214,073	-0.07(-1.08%)
Mar 12, 2009	5.724	6.503	5.646	6.414	404,341	+0.56(+9.60%)
Mar 11, 2009	5.705	6.059	5.606	5.853	199,656	+0.18(+3.12%)
Mar 10, 2009	5.537	5.872	5.429	5.675	272,595	+0.27(+4.92%)
Mar 09, 2009	5.498	5.715	5.330	5.409	237,091	-0.17(-3.00%)
Mar 06, 2009	5.577	5.715	5.281	5.577	307,766	+0.06(+1.07%)
Mar 05, 2009	5.754	5.912	5.498	5.518	330,566	-0.38(-6.51%)
Mar 04, 2009	5.587	5.971	5.508	5.902	372,181	+0.14(+2.39%)
Mar 02, 2009	6.503	6.729	5.724	5.764	380,353	-0.90(-13.46%)
Feb 27, 2009	6.454	6.779	6.316	6.660	249,103	+0.05(+0.75%)
Feb 26, 2009	6.444	6.927	6.444	6.611	320,426	+0.22(+3.39%)
Feb 25, 2009	6.513	6.592	6.335	6.394	403,225	-0.16(-2.41%)
Feb 24, 2009	6.838	7.262	6.158	6.552	810,104	-0.49(-6.99%)
Feb 23, 2009	7.577	7.794	6.936	7.045	400,749	-0.53(-7.02%)
Feb 20, 2009	7.459	7.774	7.429	7.577	436,257	+0.00(+0.00%)
Feb 19, 2009	7.803	7.892	7.528	7.577	358,686	-0.14(-1.79%)
Feb 18, 2009	7.863	8.050	7.518	7.715	309,738	-0.02(-0.25%)
Feb 17, 2009	8.227	8.611	7.695	7.734	466,818	-0.78(-9.14%)
Feb 13, 2009	8.365	8.641	8.355	8.513	345,000	+0.13(+1.53%)
Feb 12, 2009	8.148	8.631	8.148	8.385	275,488	+0.04(+0.47%)
Feb 11, 2009	8.454	8.651	8.129	8.345	208,945	-0.10(-1.17%)
Feb 10, 2009	8.848	9.065	8.375	8.444	251,640	-0.49(-5.51%)
Feb 09, 2009	8.848	8.976	8.720	8.936	180,228	+0.02(+0.22%)
Feb 06, 2009	8.621	8.936	8.513	8.917	255,245	+0.26(+2.96%)
Feb 05, 2009	8.385	8.986	8.089	8.661	373,310	-0.17(-1.90%)
Feb 04, 2009	8.730	9.153	8.730	8.828	214,837	+0.13(+1.47%)
Feb 03, 2009	8.946	8.946	8.582	8.700	191,369	-0.21(-2.32%)
Feb 02, 2009	8.720	9.005	8.601	8.907	210,411	+0.06(+0.67%)
Jan 30, 2009	9.134	9.321	8.799	8.848	208,508	-0.21(-2.29%)
Jan 29, 2009	9.459	9.459	8.986	9.055	224,717	-0.55(-5.74%)
Jan 28, 2009	9.242	9.685	9.222	9.606	231,190	+0.46(+5.06%)
Jan 27, 2009	8.611	9.212	8.611	9.143	231,304	+0.59(+6.91%)
Jan 26, 2009	8.414	8.966	8.355	8.552	177,512	+0.13(+1.52%)
Jan 23, 2009	8.050	8.611	8.050	8.424	230,775	+0.16(+1.91%)
Jan 22, 2009	8.306	8.424	7.933	8.267	219,704	-0.27(-3.12%)
Jan 21, 2009	8.217	8.601	8.030	8.533	223,106	+0.45(+5.61%)
Jan 20, 2009	8.877	8.897	8.030	8.079	278,705	-0.92(-10.19%)
Jan 16, 2009	8.887	9.025	8.592	8.996	603,304	+0.23(+2.58%)
Jan 15, 2009	8.582	8.779	8.050	8.769	312,846	+0.17(+1.95%)
Jan 14, 2009	8.700	8.956	8.424	8.601	378,226	-0.23(-2.57%)
Jan 13, 2009	8.877	9.163	8.700	8.828	204,933	-0.06(-0.67%)
Jan 12, 2009	9.331	9.331	8.789	8.887	240,778	-0.48(-5.15%)
Jan 09, 2009	9.932	10.05	9.331	9.370	220,103	-0.59(-5.93%)
Jan 08, 2009	10.03	10.04	9.498	9.961	202,124	-0.08(-0.79%)
Jan 07, 2009	10.08	10.44	9.705	10.04	453,322	-0.23(-2.21%)
Jan 06, 2009	9.912	10.31	9.794	10.27	474,515	+0.40(+4.10%)
Jan 05, 2009	9.695	10.38	9.656	9.863	451,476	+0.04(+0.40%)
Jan 02, 2009	9.833	9.971	9.567	9.823	237,612	+0.02(+0.20%)
Dec 31, 2008	9.991	9.991	9.675	9.804	352,937	-0.15(-1.49%)
Dec 30, 2008	9.538	9.951	9.173	9.951	225,961	+0.54(+5.76%)
Dec 29, 2008	9.350	9.518	9.222	9.409	214,588	-0.04(-0.42%)
Dec 26, 2008	9.212	9.656	8.868	9.449	96,645	-0.09(-0.93%)
Dec 24, 2008	9.508	9.646	9.183	9.538	103,341	+0.06(+0.62%)
Dec 23, 2008	9.656	9.813	9.301	9.478	185,009	-0.05(-0.52%)
Dec 22, 2008	9.764	9.892	9.143	9.528	307,315	-0.25(-2.52%)
Dec 19, 2008	9.961	10.19	9.508	9.774	382,168	+0.06(+0.61%)
Dec 18, 2008	9.971	10.27	9.390	9.715	341,831	-0.12(-1.20%)
Dec 17, 2008	9.784	10.19	9.685	9.833	453,699	-0.10(-0.99%)
Dec 16, 2008	9.488	9.951	9.084	9.932	232,265	+0.61(+6.55%)
Dec 15, 2008	10.05	10.05	8.996	9.321	236,792	-0.67(-6.71%)
Dec 12, 2008	8.946	10.03	8.759	9.991	436,218	+0.99(+10.94%)
Dec 11, 2008	9.321	9.547	8.848	9.005	316,574	-0.47(-4.99%)
Dec 10, 2008	9.429	9.744	9.262	9.478	353,914	+0.14(+1.48%)
Dec 09, 2008	8.996	9.675	8.912	9.340	437,094	+0.19(+2.05%)
Dec 08, 2008	8.542	9.281	8.473	9.153	458,138	+0.73(+8.66%)
Dec 05, 2008	7.616	8.483	7.508	8.424	393,578	+0.66(+8.50%)
Dec 04, 2008	7.380	7.951	7.380	7.764	591,645	+0.29(+3.82%)
Dec 03, 2008	7.094	7.557	6.946	7.478	270,676	+0.33(+4.69%)
Dec 02, 2008	7.055	7.222	6.488	7.143	249,879	+0.27(+3.87%)
Dec 01, 2008	7.390	7.823	6.838	6.877	278,084	-0.79(-10.28%)
Nov 28, 2008	7.646	7.744	7.409	7.665	98,366	-0.14(-1.77%)
Nov 26, 2008	6.503	7.823	6.503	7.803	773,593	+1.13(+16.99%)
Nov 25, 2008	6.946	6.976	6.375	6.670	494,545	-0.19(-2.73%)
Nov 24, 2008	6.601	6.917	6.257	6.858	419,420	+0.33(+4.98%)
Nov 21, 2008	5.961	6.670	5.646	6.532	574,618	+0.68(+11.62%)
Nov 20, 2008	6.237	6.345	5.853	5.853	631,175	-0.42(-6.75%)
Nov 19, 2008	6.621	6.848	6.266	6.276	458,539	-0.34(-5.21%)
Nov 18, 2008	6.680	6.897	6.316	6.621	354,129	-0.02(-0.30%)
Nov 17, 2008	7.015	7.094	6.621	6.641	315,161	-0.41(-5.87%)
Nov 14, 2008	8.148	8.326	7.015	7.055	604,248	-1.23(-14.86%)
Nov 13, 2008	7.961	8.335	7.271	8.286	835,726	+0.36(+4.60%)
Nov 12, 2008	8.670	9.005	7.872	7.922	327,884	-0.88(-9.97%)
Nov 11, 2008	9.212	9.380	8.680	8.799	349,272	-0.51(-5.50%)
Nov 10, 2008	9.853	10.01	9.193	9.311	244,396	-0.31(-3.18%)
Nov 07, 2008	9.636	9.991	9.390	9.616	229,480	+0.09(+0.93%)
Nov 06, 2008	10.17	10.17	9.498	9.528	297,454	-0.69(-6.75%)
Nov 05, 2008	10.78	10.92	10.18	10.22	280,713	-0.73(-6.66%)
Nov 04, 2008	10.87	11.17	10.43	10.95	287,905	+0.20(+1.83%)
Nov 03, 2008	10.56	10.85	9.853	10.75	507,160	+0.24(+2.25%)
Oct 31, 2008	9.597	10.68	9.567	10.51	513,191	+0.86(+8.88%)
Oct 30, 2008	9.853	10.05	9.242	9.656	701,883	+0.14(+1.45%)
Oct 29, 2008	8.868	9.774	8.670	9.518	810,513	+0.68(+7.69%)
Oct 28, 2008	8.158	8.877	7.892	8.838	395,277	+0.86(+10.74%)
Oct 27, 2008	8.188	8.464	7.961	7.981	282,112	-0.36(-4.37%)
Oct 24, 2008	8.178	8.572	8.069	8.345	862,685	-0.50(-5.68%)
Oct 23, 2008	8.572	9.232	8.523	8.848	1,157,272	+0.01(+0.11%)
Oct 22, 2008	9.380	9.538	8.720	8.838	980,073	-0.96(-9.76%)
Oct 21, 2008	10.47	10.79	9.784	9.794	573,993	-0.45(-4.42%)
Oct 20, 2008	10.14	10.55	10.00	10.25	409,194	+0.22(+2.16%)
Oct 17, 2008	10.07	10.76	9.892	10.03	368,158	-0.43(-4.14%)
Oct 16, 2008	9.478	10.53	9.262	10.46	392,266	+1.06(+11.32%)
Oct 15, 2008	10.12	10.67	9.390	9.400	328,934	-0.94(-9.06%)
Oct 14, 2008	11.04	11.04	10.09	10.34	413,262	-0.41(-3.85%)
Oct 13, 2008	10.38	10.77	10.14	10.75	404,566	+0.90(+9.10%)
Oct 10, 2008	9.557	10.31	9.084	9.853	881,894	-0.02(-0.20%)
Oct 09, 2008	10.44	11.04	9.754	9.873	843,159	-0.55(-5.29%)
Oct 08, 2008	10.43	11.00	9.981	10.42	1,103,456	-0.10(-0.94%)
Oct 07, 2008	11.51	11.61	10.47	10.52	510,962	-0.94(-8.17%)
Oct 06, 2008	12.09	12.09	10.83	11.46	909,601	-0.77(-6.29%)
Oct 03, 2008	12.76	13.11	12.19	12.23	435,013	-0.27(-2.13%)
Oct 02, 2008	13.10	13.52	12.35	12.49	477,410	-0.73(-5.51%)
Oct 01, 2008	13.35	13.51	13.08	13.22	395,630	-0.26(-1.90%)
Sep 30, 2008	13.31	13.61	13.04	13.48	443,165	+0.26(+1.94%)
Sep 29, 2008	14.35	14.40	12.91	13.22	529,301	-1.45(-9.87%)
Sep 26, 2008	14.34	14.90	14.15	14.67	241,925	-0.03(-0.20%)
Sep 25, 2008	14.39	15.07	14.28	14.70	349,161	+0.42(+2.97%)
Sep 24, 2008	14.41	14.67	14.09	14.28	434,538	-0.06(-0.41%)
Sep 23, 2008	14.40	14.78	14.16	14.34	402,225	+0.00(+0.00%)
Sep 22, 2008	15.19	15.37	14.31	14.34	358,092	-0.79(-5.21%)
Sep 19, 2008	13.78	15.18	13.53	15.12	1,281,670	+1.65(+12.21%)
Sep 18, 2008	13.28	13.68	12.58	13.48	699,047	+0.55(+4.27%)
Sep 17, 2008	13.61	13.66	12.90	12.93	552,897	-0.87(-6.29%)
Sep 16, 2008	13.30	13.84	12.81	13.79	509,124	+0.36(+2.71%)
Sep 15, 2008	13.78	14.05	13.29	13.43	455,574	-0.63(-4.48%)
Sep 12, 2008	14.34	14.34	13.80	14.06	405,478	-0.41(-2.86%)
Sep 11, 2008	14.02	14.48	13.80	14.47	338,601	+0.27(+1.87%)
Sep 10, 2008	14.09	14.43	13.87	14.21	469,005	+0.36(+2.60%)
Sep 09, 2008	14.60	14.75	13.83	13.85	507,400	-0.69(-4.78%)
Sep 08, 2008	14.84	14.97	14.31	14.54	360,551	+0.05(+0.34%)
Sep 05, 2008	14.84	14.93	14.36	14.49	487,395	-0.38(-2.58%)
Sep 04, 2008	15.89	16.02	14.85	14.88	431,554	-1.21(-7.53%)
Sep 03, 2008	16.34	16.73	15.84	16.09	665,854	-0.26(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.