Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 42,203 | +0.01(+1.85%) |
Aug 30, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 19,500 | -0.01(-1.82%) |
Aug 29, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 22,570 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 20,500 | -0.01(-5.17%) |
Aug 25, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 81,380 | +0.01(+5.45%) |
Aug 24, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 9,500 | -0.01(-1.79%) |
Aug 23, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 12,611 | -0.00(-1.75%) |
Aug 22, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 14,000 | -0.01(-1.72%) |
Aug 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Aug 17, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 34,762 | -0.02(-6.90%) |
Aug 16, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 33,000 | +0.01(+3.57%) |
Aug 15, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 28,000 | -0.01(-3.45%) |
Aug 11, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 58,325 | +0.01(+3.57%) |
Aug 10, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 23,000 | +0.01(+1.82%) |
Aug 09, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 95,050 | -0.01(-5.17%) |
Aug 08, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 45,818 | +0.00(+0.00%) |
Aug 04, 2017 | 0.3000 | 0.3250 | 0.2850 | 0.2900 | 60,974 | -0.01(-1.69%) |
Aug 03, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 16,100 | +0.00(+0.00%) |
Aug 01, 2017 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 21,200 | -0.03(-9.23%) |
Jul 31, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 33,004 | +0.01(+1.56%) |
Jul 28, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 25,500 | +0.02(+6.67%) |
Jul 27, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
Jul 26, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,980 | -0.01(-1.69%) |
Jul 25, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 27,880 | +0.01(+1.72%) |
Jul 24, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 104,750 | -0.01(-1.69%) |
Jul 21, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,250 | +0.01(+1.72%) |
Jul 20, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 37,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 57,840 | -0.01(-3.33%) |
Jul 18, 2017 | 0.3100 | 0.3300 | 0.2950 | 0.3000 | 31,750 | -0.03(-9.09%) |
Jul 17, 2017 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 17,800 | +0.05(+15.79%) |
Jul 14, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 23,500 | +0.00(+1.79%) |
Jul 13, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 23,309 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,510 | +0.00(+0.00%) |
Jul 11, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 21,500 | -0.00(-1.75%) |
Jul 10, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 71,800 | -0.01(-1.72%) |
Jul 07, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 25,645 | +0.00(+0.00%) |
Jul 06, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 38,951 | -0.01(-3.33%) |
Jul 05, 2017 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 13,800 | -0.03(-7.69%) |
Jul 04, 2017 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 87,900 | -0.01(-1.52%) |
Jul 03, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,991 | +0.01(+1.54%) |
Jun 29, 2017 | 0.3550 | 0.3550 | 0.3200 | 0.3250 | 155,100 | -0.05(-14.47%) |
Jun 28, 2017 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 202,293 | +0.09(+28.81%) |
Jun 27, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.2950 | 56,910 | +0.01(+1.72%) |
Jun 26, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 34,550 | +0.01(+3.57%) |
Jun 23, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 46,000 | +0.01(+1.82%) |
Jun 22, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2750 | 51,000 | -0.01(-1.79%) |
Jun 21, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 11,030 | +0.01(+1.82%) |
Jun 20, 2017 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 47,500 | -0.01(-3.51%) |
Jun 19, 2017 | 0.2800 | 0.2950 | 0.2650 | 0.2850 | 60,500 | +0.00(+1.79%) |
Jun 16, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 12,000 | -0.01(-3.45%) |
Jun 15, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 60,400 | -0.02(-6.45%) |
Jun 14, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 4,400 | +0.01(+3.33%) |
Jun 13, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,550 | -0.02(-6.25%) |
Jun 12, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,500 | -0.01(-1.54%) |
Jun 09, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 | -0.01(-1.52%) |
Jun 08, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 11,483 | +0.01(+3.13%) |
Jun 07, 2017 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 47,120 | -0.03(-8.57%) |
Jun 06, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 40,500 | +0.02(+6.06%) |
Jun 05, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 22,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 2,350 | -0.01(-2.94%) |
Jun 01, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 22,365 | +0.01(+1.49%) |
May 31, 2017 | 0.3200 | 0.3550 | 0.3200 | 0.3350 | 41,000 | +0.01(+3.08%) |
May 30, 2017 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 24,000 | +0.02(+4.84%) |
May 29, 2017 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 47,460 | -0.05(-13.89%) |
May 26, 2017 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 136,505 | -0.03(-6.49%) |
May 25, 2017 | 0.3150 | 0.3850 | 0.3150 | 0.3850 | 129,856 | +0.09(+28.33%) |
May 24, 2017 | 0.2900 | 0.3200 | 0.2850 | 0.3000 | 98,700 | +0.02(+5.26%) |
May 23, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,600 | +0.01(+3.64%) |
May 19, 2017 | 0.2750 | 0.2850 | 0.2650 | 0.2750 | 33,000 | +0.01(+1.85%) |
May 18, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2700 | 163,510 | -0.01(-1.82%) |
May 17, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 55,166 | +0.01(+3.77%) |
May 16, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 78,250 | -0.02(-5.36%) |
May 15, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 128,560 | +0.02(+5.66%) |
May 12, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 20,181 | -0.02(-5.36%) |
May 11, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,000 | +0.02(+7.69%) |
May 10, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,500 | -0.01(-3.70%) |
May 09, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 69,125 | -0.01(-3.57%) |
May 08, 2017 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 72,835 | -0.01(-5.08%) |
May 05, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 53,400 | +0.01(+3.51%) |
May 04, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 38,900 | -0.02(-5.00%) |
May 03, 2017 | 0.2650 | 0.3100 | 0.2600 | 0.3000 | 150,200 | +0.02(+9.09%) |
May 02, 2017 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 75,285 | -0.01(-1.79%) |
May 01, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 15,140 | -0.01(-5.08%) |
Apr 28, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 82,633 | +0.02(+7.27%) |
Apr 27, 2017 | 0.3500 | 0.3500 | 0.2550 | 0.2750 | 686,316 | -0.07(-19.12%) |
Apr 26, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 18,615 | +0.01(+1.49%) |
Apr 25, 2017 | 0.3300 | 0.3700 | 0.3300 | 0.3350 | 274,233 | -0.04(-10.67%) |
Apr 24, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 31,150 | -0.01(-2.60%) |
Apr 21, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 71,950 | -0.01(-1.28%) |
Apr 20, 2017 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 104,599 | -0.01(-2.50%) |
Apr 19, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 24,800 | +0.01(+1.27%) |
Apr 18, 2017 | 0.4200 | 0.4200 | 0.3900 | 0.3950 | 110,659 | -0.01(-2.47%) |
Apr 17, 2017 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 76,825 | -0.01(-2.41%) |
Apr 13, 2017 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 61,300 | -0.02(-3.49%) |
Apr 12, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 52,550 | -0.03(-6.52%) |
Apr 11, 2017 | 0.4100 | 0.4800 | 0.4050 | 0.4600 | 96,650 | +0.05(+10.84%) |
Apr 10, 2017 | 0.4500 | 0.4550 | 0.4150 | 0.4150 | 59,800 | -0.04(-7.78%) |
Apr 07, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 119,700 | -0.01(-2.17%) |
Apr 06, 2017 | 0.4300 | 0.4650 | 0.4250 | 0.4600 | 274,801 | +0.04(+9.52%) |
Apr 05, 2017 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | 319,996 | +0.04(+10.53%) |
Apr 04, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 135,838 | -0.02(-3.80%) |
Apr 03, 2017 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 66,870 | -0.02(-5.95%) |
Mar 31, 2017 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 65,650 | -0.01(-2.33%) |
Mar 30, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 42,749 | +0.00(+0.00%) |
Mar 29, 2017 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 20,625 | +0.02(+3.61%) |
Mar 28, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 73,584 | -0.04(-7.78%) |
Mar 27, 2017 | 0.4450 | 0.4500 | 0.4250 | 0.4500 | 44,300 | +0.03(+5.88%) |
Mar 24, 2017 | 0.4050 | 0.4400 | 0.4050 | 0.4250 | 67,031 | +0.02(+4.94%) |
Mar 23, 2017 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 35,900 | -0.01(-2.41%) |
Mar 22, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 26,512 | +0.00(+0.00%) |
Mar 21, 2017 | 0.4450 | 0.4450 | 0.4100 | 0.4150 | 26,005 | -0.03(-5.68%) |
Mar 20, 2017 | 0.4550 | 0.4550 | 0.4250 | 0.4400 | 96,280 | -0.02(-3.30%) |
Mar 17, 2017 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 24,150 | -0.01(-3.19%) |
Mar 16, 2017 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 149,345 | +0.01(+3.30%) |
Mar 15, 2017 | 0.4550 | 0.4800 | 0.4400 | 0.4550 | 64,040 | +0.02(+4.60%) |
Mar 14, 2017 | 0.4650 | 0.4650 | 0.4200 | 0.4350 | 102,000 | +0.01(+2.35%) |
Mar 13, 2017 | 0.4300 | 0.4700 | 0.4100 | 0.4250 | 290,300 | +0.01(+1.19%) |
Mar 10, 2017 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 121,050 | -0.03(-6.67%) |
Mar 09, 2017 | 0.4400 | 0.4650 | 0.3800 | 0.4500 | 209,980 | +0.01(+2.27%) |
Mar 08, 2017 | 0.5100 | 0.5100 | 0.4150 | 0.4400 | 104,130 | -0.04(-9.28%) |
Mar 07, 2017 | 0.4900 | 0.5100 | 0.4750 | 0.4850 | 203,310 | +0.01(+1.04%) |
Mar 06, 2017 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 145,630 | -0.02(-4.00%) |
Mar 03, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 425,488 | -0.05(-9.09%) |
Mar 02, 2017 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 297,985 | -0.03(-5.17%) |
Mar 01, 2017 | 0.6000 | 0.6400 | 0.5600 | 0.5800 | 761,668 | +0.03(+5.45%) |
Feb 28, 2017 | 0.5100 | 0.6400 | 0.4500 | 0.5500 | 1,515,259 | +0.06(+12.24%) |
Feb 27, 2017 | 0.4650 | 0.5000 | 0.4450 | 0.4900 | 637,307 | -0.01(-2.00%) |
Feb 24, 2017 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 275,500 | -0.04(-7.41%) |
Feb 23, 2017 | 0.5900 | 0.5900 | 0.5100 | 0.5400 | 545,871 | -0.05(-8.47%) |
Feb 22, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 124,650 | -0.02(-3.28%) |
Feb 21, 2017 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | 190,715 | +0.00(+0.00%) |
Feb 17, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.6300 | 0.6600 | 0.6100 | 0.6100 | 132,681 | -0.04(-6.15%) |
Feb 15, 2017 | 0.6400 | 0.6600 | 0.6000 | 0.6500 | 423,118 | +0.01(+1.56%) |
Feb 14, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 281,035 | -0.03(-4.48%) |
Feb 13, 2017 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 652,405 | +0.04(+6.35%) |
Feb 10, 2017 | 0.5500 | 0.6700 | 0.5300 | 0.6300 | 1,151,350 | +0.10(+18.87%) |
Feb 09, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 158,975 | -0.02(-3.64%) |
Feb 08, 2017 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | 753,880 | +0.02(+3.77%) |
Feb 07, 2017 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | 1,065,245 | -0.11(-17.19%) |
Feb 06, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 169,545 | -0.01(-1.54%) |
Feb 03, 2017 | 0.6100 | 0.6800 | 0.6000 | 0.6500 | 367,379 | +0.02(+3.17%) |
Feb 02, 2017 | 0.7000 | 0.7000 | 0.6100 | 0.6300 | 801,513 | -0.08(-11.27%) |
Feb 01, 2017 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 223,343 | -0.02(-2.74%) |
Jan 31, 2017 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 380,151 | -0.03(-3.95%) |
Jan 30, 2017 | 0.7300 | 0.8000 | 0.7300 | 0.7600 | 611,300 | +0.04(+5.56%) |
Jan 27, 2017 | 0.7100 | 0.7400 | 0.6700 | 0.7200 | 535,285 | +0.00(+0.00%) |
Jan 26, 2017 | 0.7600 | 0.8000 | 0.6700 | 0.7200 | 1,600,855 | +0.07(+10.77%) |
Jan 25, 2017 | 0.6200 | 0.6500 | 0.5700 | 0.6500 | 901,254 | +0.06(+10.17%) |
Jan 24, 2017 | 0.6000 | 0.6300 | 0.5600 | 0.5900 | 1,081,392 | +0.01(+1.72%) |
Jan 23, 2017 | 0.5500 | 0.6200 | 0.5500 | 0.5800 | 1,115,217 | +0.05(+9.43%) |
Jan 20, 2017 | 0.4700 | 0.5600 | 0.4700 | 0.5300 | 1,401,491 | +0.05(+9.28%) |
Jan 19, 2017 | 0.4250 | 0.4900 | 0.4200 | 0.4850 | 296,452 | +0.03(+7.78%) |
Jan 18, 2017 | 0.4850 | 0.4850 | 0.4200 | 0.4500 | 311,849 | -0.02(-5.26%) |
Jan 17, 2017 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 370,390 | -0.02(-3.06%) |
Jan 16, 2017 | 0.4700 | 0.5500 | 0.4350 | 0.4900 | 3,367,301 | +0.03(+6.52%) |
Jan 13, 2017 | 0.3700 | 0.4600 | 0.3650 | 0.4600 | 1,501,651 | +0.10(+26.03%) |
Jan 12, 2017 | 0.3300 | 0.3800 | 0.3300 | 0.3650 | 702,400 | +0.04(+14.06%) |
Jan 11, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 97,120 | +0.01(+1.59%) |
Jan 10, 2017 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 24,300 | +0.00(+0.00%) |
Jan 09, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 59,150 | -0.01(-1.56%) |
Jan 06, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 67,458 | +0.02(+4.92%) |
Jan 05, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 64,610 | -0.02(-4.69%) |
Jan 04, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 66,900 | +0.01(+3.23%) |
Jan 03, 2017 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 86,460 | -0.01(-1.59%) |
Dec 30, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+8.62%) | |
Dec 29, 2016 | 0.3300 | 0.3300 | 0.2600 | 0.2900 | 417,733 | -0.04(-12.12%) |
Dec 28, 2016 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 72,500 | +0.01(+1.54%) |
Dec 23, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Dec 22, 2016 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 237,246 | -0.01(-4.35%) |
Dec 21, 2016 | 0.3200 | 0.3800 | 0.3200 | 0.3450 | 215,000 | +0.01(+4.55%) |
Dec 20, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 71,452 | -0.01(-2.94%) |
Dec 19, 2016 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 108,136 | -0.02(-5.56%) |
Dec 16, 2016 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 128,930 | -0.02(-5.26%) |
Dec 15, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 313,900 | +0.02(+4.11%) |
Dec 14, 2016 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 160,400 | +0.00(+0.00%) |
Dec 13, 2016 | 0.3350 | 0.3650 | 0.3350 | 0.3650 | 325,916 | +0.04(+14.06%) |
Dec 12, 2016 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 152,947 | +0.01(+1.59%) |
Dec 09, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 36,900 | -0.01(-3.08%) |
Dec 08, 2016 | 0.3350 | 0.3350 | 0.3100 | 0.3250 | 59,050 | -0.01(-1.52%) |
Dec 07, 2016 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 215,459 | +0.04(+11.86%) |
Dec 06, 2016 | 0.3250 | 0.3300 | 0.2800 | 0.2950 | 641,941 | -0.03(-9.23%) |
Dec 05, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 60,100 | -0.01(-1.52%) |
Dec 02, 2016 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 96,090 | -0.01(-2.94%) |
Dec 01, 2016 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 111,600 | -0.01(-4.23%) |
Nov 30, 2016 | 0.3800 | 0.3900 | 0.3550 | 0.3550 | 299,336 | -0.02(-5.33%) |
Nov 29, 2016 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 1,106,220 | +0.05(+17.19%) |
Nov 28, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 190,165 | +0.02(+6.67%) |
Nov 25, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 234,512 | -0.03(-7.69%) |
Nov 24, 2016 | 0.2800 | 0.3450 | 0.2800 | 0.3250 | 653,750 | +0.07(+25.00%) |
Nov 23, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 93,700 | +0.01(+1.96%) |
Nov 22, 2016 | 0.2750 | 0.2800 | 0.2450 | 0.2550 | 167,946 | -0.02(-5.56%) |
Nov 21, 2016 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 106,000 | +0.01(+3.85%) |
Nov 18, 2016 | 0.2700 | 0.2850 | 0.2400 | 0.2600 | 221,300 | -0.02(-8.77%) |
Nov 17, 2016 | 0.2550 | 0.2800 | 0.2500 | 0.2850 | 66,810 | +0.03(+11.76%) |
Nov 16, 2016 | 0.3000 | 0.3000 | 0.2300 | 0.2550 | 462,640 | -0.05(-17.74%) |
Nov 15, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 148,930 | -0.02(-6.06%) |
Nov 14, 2016 | 0.3600 | 0.3700 | 0.3150 | 0.3300 | 508,326 | +0.02(+6.45%) |
Nov 11, 2016 | 0.2950 | 0.3500 | 0.2800 | 0.3100 | 941,026 | +0.02(+6.90%) |
Nov 10, 2016 | 0.2450 | 0.2900 | 0.2400 | 0.2900 | 642,404 | +0.06(+26.09%) |
Nov 09, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 98,017 | +0.01(+2.22%) |
Nov 08, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 35,350 | +0.01(+2.27%) |
Nov 07, 2016 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 115,800 | +0.01(+4.76%) |
Nov 04, 2016 | 0.2200 | 0.2350 | 0.2050 | 0.2100 | 106,925 | -0.02(-6.67%) |
Nov 03, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,200 | +0.00(+0.00%) |
Nov 02, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 104,160 | -0.01(-4.26%) |
Nov 01, 2016 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 224,381 | -0.01(-2.08%) |
Oct 31, 2016 | 0.2950 | 0.2950 | 0.2350 | 0.2400 | 410,837 | -0.04(-15.79%) |
Oct 28, 2016 | 0.2600 | 0.3200 | 0.2200 | 0.2850 | 1,400,835 | +0.02(+9.62%) |
Oct 27, 2016 | 0.1950 | 0.2600 | 0.1950 | 0.2600 | 852,759 | +0.06(+30.00%) |
Oct 26, 2016 | 0.2550 | 0.2600 | 0.2000 | 0.2000 | 2,039,771 | -0.11(-36.51%) |
Oct 25, 2016 | 0.3800 | 0.4800 | 0.3150 | 0.3150 | 3,300,315 | -0.07(-17.11%) |
Oct 24, 2016 | 0.1800 | 0.4150 | 0.1800 | 0.3800 | 2,957,396 | +0.20(+105.41%) |
Oct 21, 2016 | 0.1550 | 0.1900 | 0.1500 | 0.1850 | 666,860 | +0.04(+27.59%) |
Oct 20, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 406,820 | +0.01(+11.54%) |
Oct 19, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 126,000 | +0.01(+13.04%) |
Oct 18, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,280 | +0.01(+4.55%) |
Oct 17, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,875 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Oct 07, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Oct 05, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Oct 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Oct 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,700 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,850 | +0.01(+4.00%) |
Sep 29, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | -0.01(-3.85%) |
Sep 28, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,010 | +0.01(+4.00%) |
Sep 27, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,500 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Sep 20, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.01(+4.00%) |
Sep 19, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 14,700 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 26,984 | -0.01(-3.85%) |
Sep 15, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 23,000 | +0.01(+4.00%) |
Sep 13, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 70,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 52,070 | +0.01(+4.17%) |
Sep 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 136,107 | -0.01(-7.69%) |
Sep 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |